Bitcoin Gold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 3.54
+2.58%
$ 61.47 million $ 11,273
Feb 22, 12 PM $ 3.45
-0.89%
$ 59.92 million $ 11,354
Feb 22, 11 AM $ 3.48
+0.32%
$ 60.46 million $ 11,526
Feb 22, 10 AM $ 3.47
+0.58%
$ 60.27 million $ 11,518
Feb 22, 9 AM $ 3.45
-3.41%
$ 59.92 million $ 11,982
Feb 22, 8 AM $ 3.57
+3.21%
$ 62.04 million $ 12,598
Feb 22, 7 AM $ 3.62
+4.78%
$ 62.82 million $ 12,955
Feb 22, 6 AM $ 3.45
-1.76%
$ 59.96 million $ 12,633
Feb 22, 5 AM $ 3.52
-1.10%
$ 61.03 million $ 12,882
Feb 22, 4 AM $ 3.56
+3.01%
$ 59.96 million $ 12,990
Feb 22, 3 AM $ 3.57
+1.31%
$ 61.94 million $ 12,968
Feb 22, 2 AM $ 3.52
+1.94%
$ 61.14 million $ 13,171
Feb 22, 1 AM $ 3.46
-3.95%
$ 59.98 million $ 13,616
Feb 22, 12 AM $ 3.6
+1.10%
$ 62.44 million $ 13,573
Feb 21, 11 PM $ 3.56
+0.76%
$ 61.76 million $ 13,663
Feb 21, 10 PM $ 3.53
+0.66%
$ 61.29 million $ 13,562
Feb 21, 9 PM $ 3.56
+1.11%
$ 61.73 million $ 13,566
Feb 21, 8 PM $ 3.52
+0.20%
$ 61.02 million $ 13,253
Feb 21, 7 PM $ 3.51
+1.68%
$ 59.92 million $ 12,936
Feb 21, 6 PM $ 3.45
-2.71%
$ 59.92 million $ 12,819
Feb 21, 5 PM $ 3.55
-2.37%
$ 61.59 million $ 12,893
Feb 21, 4 PM $ 3.63
+5.27%
$ 60.22 million $ 12,943
Feb 21, 3 PM $ 3.45
-4.03%
$ 59.92 million $ 12,859
Feb 21, 2 PM $ 3.6
+4.20%
$ 62.44 million $ 12,923
Feb 21, 1 PM $ 3.46
-1.42%
$ 60.05 million $ 12,949
Feb 21, 12 PM $ 3.51
-0.31%
$ 60.91 million $ 13,061
Feb 21, 11 AM $ 3.52
-0.45%
$ 61.1 million $ 13,119
Feb 21, 10 AM $ 3.54
+1.03%
$ 61.38 million $ 13,342
Feb 21, 9 AM $ 3.5
-1.13%
$ 61.09 million $ 12,454
Feb 21, 8 AM $ 3.54
-0.31%
$ 61.47 million $ 11,948
Feb 21, 7 AM $ 3.55
+0.45%
$ 61.66 million $ 11,726
Feb 21, 6 AM $ 3.58
+2.40%
$ 62.09 million $ 11,726
Feb 21, 5 AM $ 3.53
+0.03%
$ 61.28 million $ 11,588
Feb 21, 4 AM $ 3.53
-0.73%
$ 61.26 million $ 11,869
Feb 21, 3 AM $ 3.66
+3.77%
$ 63.53 million $ 11,911
Feb 21, 2 AM $ 3.54
+0.60%
$ 61.47 million $ 12,105
Feb 21, 1 AM $ 3.55
+0.85%
$ 61.62 million $ 11,674
Feb 21, 12 AM $ 3.52
+0.37%
$ 61.1 million $ 11,968
Feb 20, 11 PM $ 3.51
-0.93%
$ 60.88 million $ 11,792
Feb 20, 10 PM $ 3.54
+0.28%
$ 61.45 million $ 12,053
Feb 20, 9 PM $ 3.53
-0.73%
$ 61.28 million $ 12,030
Feb 20, 8 PM $ 3.56
+0.85%
$ 61.73 million $ 12,274
Feb 20, 7 PM $ 3.53
-0.93%
$ 61.21 million $ 12,455
Feb 20, 6 PM $ 3.56
+0.88%
$ 61.73 million $ 12,490
Feb 20, 5 PM $ 3.54
+0.60%
$ 61.49 million $ 12,251
Feb 20, 4 PM $ 3.52
-0.51%
$ 61.1 million $ 12,156
Feb 20, 3 PM $ 3.55
+0.20%
$ 61.62 million $ 12,346
Feb 20, 2 PM $ 3.54
+0.74%
$ 61.5 million $ 12,260
Feb 20, 1 PM $ 3.52
+0.23%
$ 61.05 million $ 14,302
Feb 20, 12 PM $ 3.51
-1.40%
$ 61.16 million $ 14,105