Bitcoin Gold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 2.81
+0.00%
$ 48.87 million $ 372
Apr 26, 7 AM $ 2.81
+0.00%
$ 48.87 million $ 372
Apr 26, 6 AM $ 2.81
+0.00%
$ 48.87 million $ 372
Apr 26, 5 AM $ 2.81
+0.00%
$ 48.87 million $ 431
Apr 26, 4 AM $ 2.81
+0.00%
$ 48.87 million $ 441
Apr 26, 3 AM $ 2.81
+0.00%
$ 48.87 million $ 467
Apr 26, 2 AM $ 2.81
+0.46%
$ 48.87 million $ 467
Apr 26, 1 AM $ 2.8
+0.00%
$ 48.64 million $ 504
Apr 26, 12 AM $ 2.8
+0.00%
$ 48.64 million $ 504
Apr 25, 11 PM $ 2.8
+0.00%
$ 48.64 million $ 504
Apr 25, 10 PM $ 2.8
-0.21%
$ 48.64 million $ 509
Apr 25, 9 PM $ 2.81
+2.44%
$ 48.74 million $ 369
Apr 25, 8 PM $ 2.74
-1.90%
$ 47.58 million $ 364
Apr 25, 7 PM $ 2.79
+0.00%
$ 48.5 million $ 350
Apr 25, 6 PM $ 2.79
+0.00%
$ 48.5 million $ 350
Apr 25, 5 PM $ 2.79
-1.20%
$ 48.5 million $ 350
Apr 25, 4 PM $ 2.83
-3.22%
$ 49.09 million $ 341
Apr 25, 3 PM $ 2.92
+3.43%
$ 50.72 million $ 2,844
Apr 25, 2 PM $ 2.83
+0.00%
$ 49.04 million $ 6,338
Apr 25, 1 PM $ 2.83
+0.00%
$ 49.04 million $ 11,169
Apr 25, 12 PM $ 2.83
+0.00%
$ 49.04 million $ 15,743
Apr 25, 11 AM $ 2.83
+0.00%
$ 49.04 million $ 19,420
Apr 25, 10 AM $ 2.83
+0.21%
$ 49.04 million $ 22,890
Apr 25, 9 AM $ 2.82
-0.63%
$ 48.94 million $ 26,993
Apr 25, 8 AM $ 2.84
+0.00%
$ 49.25 million $ 30,942
Apr 25, 7 AM $ 2.84
+0.00%
$ 49.25 million $ 36,611
Apr 25, 6 AM $ 2.84
-0.91%
$ 49.25 million $ 41,573
Apr 25, 5 AM $ 2.86
+0.46%
$ 49.7 million $ 46,405
Apr 25, 4 AM $ 2.85
+0.53%
$ 49.47 million $ 50,440
Apr 25, 3 AM $ 2.83
+0.00%
$ 49.21 million $ 54,476
Apr 25, 2 AM $ 2.83
-0.14%
$ 49.21 million $ 58,414
Apr 25, 1 AM $ 2.84
+0.00%
$ 49.28 million $ 62,463
Apr 25, 12 AM $ 2.84
+0.00%
$ 49.28 million $ 67,573
Apr 24, 11 PM $ 2.84
+0.32%
$ 49.28 million $ 73,136
Apr 24, 10 PM $ 2.83
+0.57%
$ 49.13 million $ 77,255
Apr 24, 4 PM $ 7.42
+156.37%
$ 128.75 million $ 103,474
Apr 24, 3 PM $ 2.87
-0.79%
$ 49.87 million $ 104,852
Apr 24, 2 PM $ 2.9
+0.07%
$ 50.32 million $ 106,293
Apr 24, 1 PM $ 2.9
-1.43%
$ 50.29 million $ 105,942
Apr 24, 12 PM $ 2.94
-0.81%
$ 51 million $ 105,736
Apr 24, 11 AM $ 2.96
-0.24%
$ 51.42 million $ 105,760
Apr 24, 10 AM $ 2.97
+0.20%
$ 51.52 million $ 108,945
Apr 24, 9 AM $ 2.96
-0.13%
$ 51.44 million $ 109,813
Apr 24, 8 AM $ 2.97
+0.17%
$ 51.49 million $ 109,723
Apr 24, 7 AM $ 2.96
-3.27%
$ 51.4 million $ 109,641
Apr 24, 6 AM $ 3.06
-0.65%
$ 53.1 million $ 109,459
Apr 24, 5 AM $ 3.08
+0.92%
$ 53.48 million $ 107,505
Apr 24, 4 AM $ 3.05
-1.00%
$ 53.01 million $ 106,900
Apr 24, 3 AM $ 3.09
+2.25%
$ 53.66 million $ 106,209
Apr 24, 2 AM $ 3.02
+0.20%
$ 52.49 million $ 106,660