Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.55
-0.34%
$9.54 million $5,059
Sep 19, 12 AM $0.552
+2.43%
$9.58 million $4,768
Sep 18, 11 PM $0.538
-2.89%
$9.35 million $4,620
Sep 18, 10 PM $0.554
+2.12%
$9.63 million $4,573
Sep 18, 9 PM $0.543
-1.45%
$9.43 million $4,490
Sep 18, 8 PM $0.551
-0.22%
$9.56 million $4,427
Sep 18, 7 PM $0.552
+0.00%
$9.59 million $4,303
Sep 18, 6 PM $0.552
-2.66%
$9.59 million $4,383
Sep 18, 5 PM $0.58
-1.64%
$10.07 million $4,002
Sep 18, 4 PM $0.59
+5.13%
$10.24 million $3,982
Sep 18, 3 PM $0.561
+3.37%
$9.74 million $3,657
Sep 18, 2 PM $0.543
-2.37%
$9.42 million $3,316
Sep 18, 1 PM $0.556
+1.42%
$9.65 million $2,629
Sep 18, 12 PM $0.548
-3.35%
$9.52 million $2,613
Sep 18, 11 AM $0.567
+0.00%
$9.85 million $2,409
Sep 18, 10 AM $0.567
-0.54%
$9.85 million $2,791
Sep 18, 9 AM $0.57
+1.68%
$9.9 million $2,170
Sep 18, 8 AM $0.561
+0.02%
$9.74 million $2,142
Sep 18, 7 AM $0.561
+0.00%
$9.74 million $2,054
Sep 18, 6 AM $0.561
+1.43%
$9.74 million $2,152
Sep 18, 5 AM $0.553
-2.35%
$9.6 million $2,137
Sep 18, 4 AM $0.566
+2.50%
$9.83 million $1,737
Sep 18, 3 AM $0.552
-1.57%
$9.59 million $1,753
Sep 18, 2 AM $0.561
-2.81%
$9.74 million $1,846
Sep 18, 1 AM $0.578
+0.00%
$10.02 million $1,722
Sep 18, 12 AM $0.578
+3.96%
$10.02 million $1,881
Sep 17, 11 PM $0.555
+0.00%
$9.64 million $1,957
Sep 17, 10 PM $0.555
-2.39%
$9.64 million $2,371
Sep 17, 9 PM $0.569
+0.00%
$9.88 million $2,537
Sep 17, 8 PM $0.569
-1.47%
$9.88 million $2,683
Sep 17, 7 PM $0.578
+4.94%
$10.03 million $2,675
Sep 17, 6 PM $0.55
-1.47%
$9.55 million $2,595
Sep 17, 5 PM $0.559
-1.55%
$9.7 million $2,697
Sep 17, 4 PM $0.567
+0.00%
$9.85 million $2,795
Sep 17, 3 PM $0.567
+0.30%
$9.85 million $2,817
Sep 17, 2 PM $0.566
+0.50%
$9.82 million $2,933
Sep 17, 1 PM $0.563
-3.40%
$9.77 million $3,221
Sep 17, 12 PM $0.583
+2.71%
$10.12 million $3,015
Sep 17, 11 AM $0.567
-4.46%
$9.85 million $3,136
Sep 17, 10 AM $0.594
+0.00%
$10.31 million $3,137
Sep 17, 9 AM $0.594
+0.00%
$10.31 million $3,090
Sep 17, 8 AM $0.594
+0.64%
$10.31 million $3,141
Sep 17, 7 AM $0.59
+5.08%
$10.24 million $3,240
Sep 17, 6 AM $0.561
+2.86%
$9.75 million $3,235
Sep 17, 5 AM $0.546
+0.00%
$9.48 million $3,174
Sep 17, 4 AM $0.546
-3.77%
$9.48 million $3,456
Sep 17, 3 AM $0.567
+2.29%
$9.85 million $3,584
Sep 17, 2 AM $0.555
-1.16%
$9.63 million $3,794
Sep 17, 1 AM $0.561
+2.92%
$9.74 million $4,426
Sep 17, 12 AM $0.545
+0.41%
$9.46 million $4,785