Bitcoin Gold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 1.12
+1.10%
$ 19.42 million $ 259,825
Jun 11, 9 AM $ 1.11
-4.41%
$ 19.21 million $ 283,524
Jun 11, 8 AM $ 1.17
+7.62%
$ 20.23 million $ 283,752
Jun 11, 7 AM $ 1.07
+0.94%
$ 18.52 million $ 277,803
Jun 11, 6 AM $ 1.06
-2.04%
$ 18.35 million $ 277,158
Jun 11, 5 AM $ 1.08
-3.00%
$ 18.73 million $ 276,305
Jun 11, 4 AM $ 1.11
-0.38%
$ 19.31 million $ 277,411
Jun 11, 3 AM $ 1.12
-1.59%
$ 19.38 million $ 274,943
Jun 11, 2 AM $ 1.13
+3.81%
$ 19.69 million $ 276,687
Jun 11, 1 AM $ 1.09
-5.68%
$ 18.97 million $ 277,928
Jun 11, 12 AM $ 1.16
-14.18%
$ 20.11 million $ 269,769
Jun 10, 11 PM $ 1.33
+7.70%
$ 23.13 million $ 260,736
Jun 10, 10 PM $ 1.24
-0.15%
$ 21.47 million $ 257,721
Jun 10, 9 PM $ 1.24
-5.93%
$ 21.51 million $ 254,845
Jun 10, 8 PM $ 1.32
+2.49%
$ 22.86 million $ 237,482
Jun 10, 7 PM $ 1.28
-10.96%
$ 22.31 million $ 233,476
Jun 10, 6 PM $ 1.41
+3.87%
$ 24.53 million $ 227,335
Jun 10, 5 PM $ 1.36
+1.83%
$ 23.62 million $ 213,907
Jun 10, 4 PM $ 1.33
-8.40%
$ 23.12 million $ 204,103
Jun 10, 10 AM $ 1.01
+1.08%
$ 17.53 million $ 29,667
Jun 10, 9 AM $ 0.999
+24.76%
$ 17.35 million $ 29,520
Jun 10, 8 AM $ 0.801
-1.66%
$ 13.9 million $ 27,393
Jun 10, 7 AM $ 0.814
-6.71%
$ 14.14 million $ 28,056
Jun 10, 6 AM $ 0.873
+0.11%
$ 15.15 million $ 30,050
Jun 10, 5 AM $ 0.872
-4.30%
$ 15.14 million $ 30,172
Jun 10, 4 AM $ 0.906
-2.71%
$ 15.73 million $ 28,645
Jun 10, 3 AM $ 0.95
-0.82%
$ 16.49 million $ 30,928
Jun 10, 2 AM $ 0.964
+7.73%
$ 16.73 million $ 27,807
Jun 10, 1 AM $ 0.895
+15.47%
$ 15.53 million $ 24,404
Jun 10, 12 AM $ 0.775
+2.88%
$ 13.45 million $ 23,719
Jun 9, 11 PM $ 0.753
+0.91%
$ 13.07 million $ 23,915
Jun 9, 10 PM $ 0.746
+3.41%
$ 12.96 million $ 22,325
Jun 9, 9 PM $ 0.722
+0.52%
$ 12.53 million $ 21,716
Jun 9, 8 PM $ 0.718
-0.69%
$ 12.46 million $ 21,047
Jun 9, 7 PM $ 0.723
+0.08%
$ 12.55 million $ 21,279
Jun 9, 6 PM $ 0.722
-0.55%
$ 12.54 million $ 21,279
Jun 9, 5 PM $ 0.718
+0.63%
$ 12.47 million $ 21,876
Jun 9, 4 PM $ 0.714
-0.36%
$ 12.39 million $ 22,252
Jun 9, 3 PM $ 0.716
+0.48%
$ 12.43 million $ 22,825
Jun 9, 2 PM $ 0.713
-3.54%
$ 12.38 million $ 23,770
Jun 9, 1 PM $ 0.739
-1.53%
$ 12.83 million $ 23,723
Jun 9, 12 PM $ 0.751
+3.45%
$ 13.03 million $ 24,894
Jun 9, 11 AM $ 0.726
-0.60%
$ 12.6 million $ 26,347
Jun 9, 10 AM $ 0.73
+0.15%
$ 12.67 million $ 26,575
Jun 9, 9 AM $ 0.729
+3.08%
$ 12.65 million $ 27,792
Jun 9, 8 AM $ 0.707
-3.80%
$ 12.28 million $ 28,992
Jun 9, 7 AM $ 0.735
-4.78%
$ 12.76 million $ 28,157
Jun 9, 6 AM $ 0.772
+2.25%
$ 13.4 million $ 26,970
Jun 9, 5 AM $ 0.755
-2.13%
$ 13.11 million $ 28,569
Jun 9, 4 AM $ 0.771
-0.58%
$ 13.39 million $ 28,482