Bitcoin Gold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 2.65
+0.00%
$ 45.98 million $ 90,848
1:42 AM $ 2.65
+0.00%
$ 45.98 million $ 90,886
1:41 AM $ 2.65
+0.08%
$ 45.98 million $ 90,940
1:40 AM $ 2.65
-0.04%
$ 45.98 million $ 90,940
1:39 AM $ 2.65
+0.00%
$ 45.98 million $ 91,010
1:38 AM $ 2.65
+0.00%
$ 45.98 million $ 91,024
1:37 AM $ 2.65
+0.00%
$ 45.98 million $ 91,037
1:36 AM $ 2.65
+0.00%
$ 45.98 million $ 90,999
1:35 AM $ 2.65
+0.08%
$ 45.98 million $ 91,023
1:34 AM $ 2.65
-0.04%
$ 45.97 million $ 91,023
1:33 AM $ 2.65
-0.08%
$ 45.97 million $ 91,002
1:32 AM $ 2.65
+0.04%
$ 45.97 million $ 91,048
1:31 AM $ 2.65
-0.04%
$ 45.97 million $ 91,066
1:30 AM $ 2.65
+0.04%
$ 45.97 million $ 91,035
1:29 AM $ 2.65
+0.00%
$ 45.98 million $ 91,066
1:28 AM $ 2.65
-0.08%
$ 45.98 million $ 91,063
1:27 AM $ 2.65
+0.08%
$ 45.98 million $ 91,058
1:26 AM $ 2.65
+0.04%
$ 45.98 million $ 91,041
1:25 AM $ 2.65
+0.04%
$ 45.98 million $ 91,039
1:24 AM $ 2.65
-0.04%
$ 45.98 million $ 91,039
1:23 AM $ 2.65
+0.00%
$ 45.98 million $ 91,096
1:22 AM $ 2.65
+0.00%
$ 45.98 million $ 91,088
1:21 AM $ 2.65
+0.04%
$ 45.98 million $ 91,031
1:20 AM $ 2.65
+0.00%
$ 45.98 million $ 91,065
1:19 AM $ 2.65
-0.04%
$ 45.97 million $ 91,125
1:18 AM $ 2.65
+0.00%
$ 45.97 million $ 91,125
1:17 AM $ 2.65
+0.04%
$ 45.97 million $ 91,147
1:16 AM $ 2.65
-0.04%
$ 45.97 million $ 91,163
1:15 AM $ 2.65
+0.00%
$ 45.97 million $ 91,169
1:14 AM $ 2.65
+0.08%
$ 45.98 million $ 91,146
1:13 AM $ 2.65
+0.00%
$ 45.98 million $ 91,157
1:12 AM $ 2.65
-0.04%
$ 45.98 million $ 91,176
1:11 AM $ 2.65
+0.00%
$ 45.98 million $ 91,183
1:10 AM $ 2.65
+0.04%
$ 45.98 million $ 91,189
1:09 AM $ 2.65
-0.04%
$ 45.98 million $ 91,189
1:08 AM $ 2.65
+0.00%
$ 45.98 million $ 91,208
1:07 AM $ 2.65
+0.11%
$ 45.98 million $ 91,299
1:06 AM $ 2.65
+0.00%
$ 45.98 million $ 91,235
1:05 AM $ 2.65
+0.08%
$ 45.98 million $ 91,255
1:04 AM $ 2.65
-0.08%
$ 45.97 million $ 91,272
1:03 AM $ 2.65
-0.23%
$ 45.97 million $ 91,268
1:02 AM $ 2.66
+0.30%
$ 45.97 million $ 91,249
1:01 AM $ 2.65
-0.04%
$ 45.97 million $ 91,249
1:00 AM $ 2.65
+0.11%
$ 45.97 million $ 91,241
12:59 AM $ 2.65
+0.04%
$ 45.98 million $ 91,214
12:58 AM $ 2.65
+0.00%
$ 45.98 million $ 91,289
12:57 AM $ 2.65
-0.04%
$ 45.98 million $ 91,261
12:56 AM $ 2.65
+0.00%
$ 45.98 million $ 91,225
12:55 AM $ 2.65
+0.04%
$ 45.98 million $ 91,226
12:54 AM $ 2.65
+0.00%
$ 46 million $ 91,247