Bitcoin Gold Historical Data

BTG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 16.9
+3.24%
$ 293.41 million $ 6.15 million
Jun 19, 2022 $ 16.37
+4.36%
$ 284.21 million $ 5.43 million
Jun 18, 2022 $ 15.69
-0.72%
$ 272.34 million $ 5.07 million
Jun 17, 2022 $ 15.8
+4.12%
$ 274.33 million $ 5.12 million
Jun 16, 2022 $ 15.18
-8.29%
$ 263.47 million $ 4.45 million
Jun 15, 2022 $ 16.55
+4.09%
$ 287.29 million $ 4.89 million
Jun 14, 2022 $ 15.89
+6.46%
$ 275.79 million $ 6.88 million
Jun 13, 2022 $ 14.92
-14.00%
$ 259.02 million $ 4.53 million
Jun 12, 2022 $ 17.35
-10.21%
$ 301.19 million $ 3.74 million
Jun 11, 2022 $ 19.32
-8.93%
$ 335.41 million $ 4.14 million
Jun 10, 2022 $ 21.22
-0.88%
$ 368.3 million $ 4.9 million
Jun 9, 2022 $ 21.4
-1.13%
$ 371.57 million $ 2.21 million
Jun 8, 2022 $ 21.65
-0.75%
$ 375.81 million $ 2.95 million
Jun 7, 2022 $ 21.81
-2.69%
$ 378.64 million $ 3.35 million
Jun 6, 2022 $ 22.41
+3.08%
$ 389.1 million $ 2.87 million
Jun 5, 2022 $ 21.74
+0.61%
$ 377.47 million $ 2.75 million
Jun 4, 2022 $ 21.61
-0.99%
$ 375.15 million $ 2.46 million
Jun 3, 2022 $ 21.83
-2.69%
$ 378.89 million $ 2.72 million
Jun 2, 2022 $ 22.43
+2.28%
$ 389.35 million $ 3.3 million
Jun 1, 2022 $ 21.93
-5.64%
$ 380.66 million $ 5.39 million
May 31, 2022 $ 23.24
-3.09%
$ 403.39 million $ 5.73 million
May 30, 2022 $ 23.98
+5.48%
$ 416.25 million $ 6.14 million
May 29, 2022 $ 22.73
+5.62%
$ 394.61 million $ 4.95 million
May 28, 2022 $ 21.52
+0.53%
$ 373.62 million $ 2.53 million
May 27, 2022 $ 21.41
+0.08%
$ 371.64 million $ 7.2 million
May 26, 2022 $ 21.39
-7.94%
$ 371.37 million $ 4.43 million
May 25, 2022 $ 23.24
-7.08%
$ 403.41 million $ 6.85 million
May 24, 2022 $ 25.01
-0.27%
$ 434.13 million $ 16.85 million
May 23, 2022 $ 25.08
+29.45%
$ 435.31 million $ 48.63 million
May 22, 2022 $ 19.37
+3.31%
$ 336.29 million $ 2.47 million
May 21, 2022 $ 18.75
+2.94%
$ 325.52 million $ 2.73 million
May 20, 2022 $ 18.22
-3.70%
$ 316.23 million $ 3.7 million
May 19, 2022 $ 18.92
+4.39%
$ 328.39 million $ 4.16 million
May 18, 2022 $ 18.12
-8.97%
$ 314.58 million $ 4.32 million
May 17, 2022 $ 19.91
+3.96%
$ 345.59 million $ 3.85 million
May 16, 2022 $ 19.15
-5.06%
$ 332.43 million $ 4.7 million
May 15, 2022 $ 20.17
+3.30%
$ 350.16 million $ 4.28 million
May 14, 2022 $ 19.53
+5.30%
$ 338.97 million $ 5.2 million
May 13, 2022 $ 18.54
+7.44%
$ 321.91 million $ 7.14 million
May 12, 2022 $ 17.26
-7.91%
$ 299.63 million $ 10.02 million
May 11, 2022 $ 18.74
-18.58%
$ 325.37 million $ 9.88 million
May 10, 2022 $ 23.02
+2.17%
$ 399.6 million $ 9.41 million
May 9, 2022 $ 22.53
-13.34%
$ 391.1 million $ 11.4 million
May 8, 2022 $ 26
-3.64%
$ 451.3 million $ 12.52 million
May 7, 2022 $ 26.98
-2.87%
$ 468.34 million $ 5.79 million
May 6, 2022 $ 27.78
-3.72%
$ 482.18 million $ 31.44 million
May 5, 2022 $ 28.85
-4.42%
$ 500.81 million $ 69.45 million
May 4, 2022 $ 30.18
+7.70%
$ 523.95 million $ 8.07 million
May 3, 2022 $ 28.03
-1.21%
$ 486.54 million $ 4.84 million
May 2, 2022 $ 28.37
-0.35%
$ 492.52 million $ 6.51 million