Bitcoin Gold Historical Data

BTG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.771
-0.58%
$ 13.39 million $ 28,482
Jun 9, 3 AM $ 0.776
-0.19%
$ 13.47 million $ 23,908
Jun 9, 2 AM $ 0.777
-4.30%
$ 13.49 million $ 23,937
Jun 9, 1 AM $ 0.812
-1.42%
$ 14.1 million $ 24,544
Jun 9, 12 AM $ 0.824
+0.32%
$ 14.3 million $ 24,220
Jun 8, 11 PM $ 0.821
-3.02%
$ 14.26 million $ 24,917
Jun 8, 10 PM $ 0.847
+0.71%
$ 14.7 million $ 24,984
Jun 8, 9 PM $ 0.841
+3.69%
$ 14.6 million $ 26,297
Jun 8, 8 PM $ 0.811
-2.39%
$ 14.08 million $ 26,654
Jun 8, 7 PM $ 0.831
+1.58%
$ 14.43 million $ 26,170
Jun 8, 6 PM $ 0.818
-1.91%
$ 14.2 million $ 27,254
Jun 8, 5 PM $ 0.834
+0.96%
$ 14.48 million $ 26,824
Jun 8, 4 PM $ 0.826
-3.28%
$ 14.34 million $ 27,075
Jun 8, 3 PM $ 0.854
+2.66%
$ 14.83 million $ 30,219
Jun 8, 2 PM $ 0.832
-0.24%
$ 14.44 million $ 29,826
Jun 8, 1 PM $ 0.834
+0.49%
$ 14.48 million $ 30,208
Jun 8, 12 PM $ 0.83
+0.22%
$ 14.41 million $ 30,166
Jun 8, 11 AM $ 0.828
-3.27%
$ 14.38 million $ 28,841
Jun 8, 10 AM $ 0.856
+3.88%
$ 14.86 million $ 29,477
Jun 8, 9 AM $ 0.824
-3.50%
$ 14.31 million $ 28,602
Jun 8, 8 AM $ 0.854
-3.94%
$ 14.82 million $ 27,401
Jun 8, 7 AM $ 0.889
+2.89%
$ 15.43 million $ 26,825
Jun 8, 6 AM $ 0.864
-5.16%
$ 15 million $ 26,473
Jun 8, 5 AM $ 0.911
+0.36%
$ 15.81 million $ 25,383
Jun 8, 4 AM $ 0.908
+2.21%
$ 15.76 million $ 25,389
Jun 8, 3 AM $ 0.888
-2.41%
$ 15.42 million $ 26,020
Jun 8, 2 AM $ 0.91
+0.43%
$ 15.8 million $ 26,016
Jun 8, 1 AM $ 0.906
-2.43%
$ 15.73 million $ 24,796
Jun 8, 12 AM $ 0.929
-0.26%
$ 16.12 million $ 25,389
Jun 7, 11 PM $ 0.931
+0.23%
$ 16.16 million $ 24,895
Jun 7, 10 PM $ 0.929
-0.38%
$ 16.13 million $ 24,649
Jun 7, 9 PM $ 0.932
-1.32%
$ 16.19 million $ 23,244
Jun 7, 8 PM $ 0.945
+2.27%
$ 16.4 million $ 23,432
Jun 7, 7 PM $ 0.924
-1.07%
$ 16.04 million $ 24,166
Jun 7, 6 PM $ 0.934
+2.08%
$ 16.21 million $ 23,928
Jun 7, 5 PM $ 0.915
-1.61%
$ 15.88 million $ 23,993
Jun 7, 4 PM $ 0.93
-4.71%
$ 16.14 million $ 24,806
Jun 7, 3 PM $ 0.976
+4.27%
$ 16.94 million $ 21,979
Jun 7, 2 PM $ 0.936
+1.19%
$ 16.25 million $ 24,774
Jun 7, 1 PM $ 0.925
-3.60%
$ 16.06 million $ 27,875
Jun 7, 12 PM $ 0.96
+1.97%
$ 16.66 million $ 27,835
Jun 7, 11 AM $ 0.941
+1.17%
$ 16.33 million $ 28,661
Jun 7, 10 AM $ 0.93
-0.76%
$ 16.15 million $ 29,095
Jun 7, 9 AM $ 0.937
+0.33%
$ 16.27 million $ 36,126
Jun 7, 8 AM $ 0.942
-0.74%
$ 16.35 million $ 49,146
Jun 7, 7 AM $ 0.949
-0.09%
$ 16.47 million $ 67,837
Jun 7, 6 AM $ 0.95
+0.73%
$ 16.49 million $ 101,391
Jun 7, 5 AM $ 0.943
-2.48%
$ 16.37 million $ 137,861
Jun 7, 4 AM $ 0.967
-0.05%
$ 16.79 million $ 172,240
Jun 7, 3 AM $ 0.968
-3.15%
$ 16.79 million $ 211,762