Bitcoin Gold Historical Data

BTG Page 29
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 2.65
-0.04%
$ 45.98 million $ 92,543
4:33 AM $ 2.65
+0.00%
$ 45.98 million $ 92,619
4:32 AM $ 2.65
+0.00%
$ 45.98 million $ 92,624
4:31 AM $ 2.65
+0.00%
$ 45.98 million $ 92,653
4:30 AM $ 2.65
-0.04%
$ 45.98 million $ 92,657
4:29 AM $ 2.65
-0.04%
$ 45.98 million $ 92,657
4:28 AM $ 2.65
+0.04%
$ 45.98 million $ 92,714
4:27 AM $ 2.65
+0.08%
$ 45.98 million $ 92,671
4:26 AM $ 2.65
+0.00%
$ 45.98 million $ 92,673
4:25 AM $ 2.65
+0.08%
$ 45.98 million $ 92,673
4:24 AM $ 2.65
-0.08%
$ 45.95 million $ 92,652
4:23 AM $ 2.65
+0.04%
$ 45.95 million $ 92,607
4:22 AM $ 2.65
-0.04%
$ 45.95 million $ 92,549
4:21 AM $ 2.65
-0.04%
$ 45.95 million $ 92,492
4:20 AM $ 2.65
-0.04%
$ 45.95 million $ 92,495
4:19 AM $ 2.65
-0.04%
$ 45.98 million $ 92,495
4:18 AM $ 2.65
-0.08%
$ 45.98 million $ 92,461
4:17 AM $ 2.65
-0.04%
$ 45.98 million $ 92,436
4:16 AM $ 2.65
+0.04%
$ 45.98 million $ 92,419
4:15 AM $ 2.65
+0.04%
$ 45.98 million $ 92,361
4:14 AM $ 2.65
+0.00%
$ 45.98 million $ 92,336
4:13 AM $ 2.65
+0.04%
$ 45.98 million $ 92,345
4:12 AM $ 2.65
+0.00%
$ 45.98 million $ 92,312
4:11 AM $ 2.65
+0.00%
$ 45.98 million $ 92,270
4:10 AM $ 2.65
+0.04%
$ 45.98 million $ 92,270
4:09 AM $ 2.65
-0.04%
$ 45.97 million $ 92,247
4:08 AM $ 2.65
+0.00%
$ 45.97 million $ 92,244
4:07 AM $ 2.65
+0.11%
$ 45.97 million $ 92,152
4:06 AM $ 2.65
+0.00%
$ 45.97 million $ 92,194
4:05 AM $ 2.65
-0.34%
$ 45.97 million $ 92,184
4:04 AM $ 2.65
+0.04%
$ 46.02 million $ 92,155
4:03 AM $ 2.65
+0.00%
$ 46.02 million $ 92,142
4:02 AM $ 2.65
-0.04%
$ 46.02 million $ 92,142
4:01 AM $ 2.65
+0.00%
$ 46.02 million $ 92,121
4:00 AM $ 2.65
-0.04%
$ 46.02 million $ 92,216
3:59 AM $ 2.65
+0.00%
$ 46 million $ 92,255
3:58 AM $ 2.65
+0.11%
$ 46 million $ 92,219
3:57 AM $ 2.65
-0.15%
$ 46 million $ 92,237
3:56 AM $ 2.65
+0.08%
$ 46 million $ 92,204
3:55 AM $ 2.65
-0.04%
$ 46 million $ 92,195
3:54 AM $ 2.65
-0.04%
$ 45.98 million $ 92,142
3:53 AM $ 2.65
+0.00%
$ 45.98 million $ 92,205
3:52 AM $ 2.65
+0.00%
$ 45.98 million $ 92,229
3:51 AM $ 2.65
+0.00%
$ 45.98 million $ 92,208
3:50 AM $ 2.65
+0.00%
$ 45.98 million $ 92,230
3:49 AM $ 2.65
+0.08%
$ 46 million $ 92,218
3:48 AM $ 2.65
+0.00%
$ 46 million $ 92,218
3:47 AM $ 2.65
+0.00%
$ 46 million $ 92,234
3:46 AM $ 2.65
+0.00%
$ 46 million $ 92,245
3:45 AM $ 2.65
+0.00%
$ 46 million $ 92,232