Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.933
+6.92%
$16.2 million $26,765
Jun 14, 2026 $0.873
+3.73%
$15.15 million $14,056
Jun 13, 2026 $0.841
-10.10%
$14.6 million $21,851
Jun 12, 2026 $0.936
-17.43%
$16.24 million $33,845
Jun 11, 2026 $1.11
-17.53%
$19.33 million $72,747
Jun 10, 2026 $1.33
+76.91%
$23.13 million $260,736
Jun 9, 2026 $0.753
-8.32%
$13.07 million $23,915
Jun 8, 2026 $0.821
-11.78%
$14.26 million $24,917
Jun 7, 2026 $0.931
-4.80%
$16.16 million $24,895
Jun 6, 2026 $0.978
-10.60%
$16.98 million $379,891
Jun 5, 2026 $1.09
-12.60%
$18.9 million $1.06 million
Jun 4, 2026 $1.25
+0.08%
$21.68 million $1.03 million
Jun 3, 2026 $1.25
-28.84%
$21.63 million $418,419
Jun 2, 2026 $1.78
+24.63%
$30.83 million $749,938
Jun 1, 2026 $1.36
-31.79%
$23.57 million $390,868
May 31, 2026 $1.99
-17.90%
$34.35 million $225,614
May 30, 2026 $2.42
-5.31%
$42.13 million $370,253
May 29, 2026 $2.56
+13.27%
$44.44 million $570,504
May 28, 2026 $2.26
-8.94%
$39.28 million $530,450
May 27, 2026 $2.49
-0.52%
$43.19 million $353,193
May 26, 2026 $2.5
-0.24%
$43.73 million $81,236
May 25, 2026 $2.51
-0.44%
$43.57 million $11,849
May 24, 2026 $2.53
-1.98%
$43.8 million $41,642
May 23, 2026 $2.58
-0.46%
$44.77 million $12,551
May 22, 2026 $2.59
-2.70%
$44.98 million $19,301
May 21, 2026 $2.67
+0.08%
$46.3 million $21,193
May 20, 2026 $2.67
-0.45%
$46.26 million $1,260
May 19, 2026 $2.68
+0.26%
$46.47 million $22,507
May 18, 2026 $2.67
-1.66%
$46.35 million $176,857
May 17, 2026 $2.71
-0.77%
$47.11 million $632,422
May 16, 2026 $2.74
-0.55%
$47.49 million $668,046
May 15, 2026 $2.75
-0.47%
$47.75 million $765,330
May 14, 2026 $2.77
-0.54%
$48 million $672,550
May 13, 2026 $2.78
+0.36%
$48.26 million $585,957
May 12, 2026 $2.77
-0.97%
$48.08 million $623,062
May 11, 2026 $2.79
-0.04%
$48.47 million $679,882
May 10, 2026 $2.79
-0.39%
$48.48 million $623,400
May 9, 2026 $2.81
+1.74%
$48.74 million $701,612
May 8, 2026 $2.76
-0.40%
$47.91 million $469,718
May 7, 2026 $2.77
+0.73%
$48.1 million $517,070
May 6, 2026 $2.76
-0.04%
$47.86 million $333,708
May 5, 2026 $2.76
-1.75%
$47.88 million $175,854
May 4, 2026 $2.81
+0.18%
$48.73 million $307,911
May 3, 2026 $2.8
+1.45%
$48.64 million $177,055
May 2, 2026 $2.76
-0.72%
$47.95 million $3,391
May 1, 2026 $2.78
-0.57%
$48.29 million $2,483
Apr 30, 2026 $2.8
-0.14%
$48.57 million $43,570
Apr 29, 2026 $2.8
-0.60%
$48.4 million $341,286
Apr 28, 2026 $2.82
-0.42%
$47.98 million $675,439
Apr 27, 2026 $2.83
+0.53%
$49.14 million $356