Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 1 PM $0.684
-0.98%
$11.87 million $5,028
Nov 9, 12 PM $0.691
+2.77%
$11.99 million $4,035
Nov 9, 11 AM $0.672
-1.81%
$11.67 million $4,013
Nov 9, 10 AM $0.685
+0.00%
$11.88 million $4,094
Nov 9, 9 AM $0.685
+0.00%
$11.88 million $4,149
Nov 9, 8 AM $0.685
+0.00%
$11.88 million $4,263
Nov 9, 7 AM $0.685
-1.41%
$11.88 million $4,383
Nov 9, 6 AM $0.694
-1.77%
$12.05 million $3,794
Nov 9, 5 AM $0.707
+0.57%
$12.27 million $3,958
Nov 9, 4 AM $0.703
-1.82%
$12.2 million $4,311
Nov 9, 3 AM $0.716
-0.43%
$12.43 million $4,238
Nov 9, 2 AM $0.719
-1.09%
$12.48 million $3,688
Nov 9, 1 AM $0.727
+0.06%
$12.62 million $3,629
Nov 9, 12 AM $0.727
+0.00%
$12.61 million $3,100
Nov 8, 11 PM $0.727
+1.44%
$12.61 million $3,152
Nov 8, 10 PM $0.716
+0.93%
$12.43 million $3,145
Nov 8, 9 PM $0.71
+0.00%
$12.32 million $2,908
Nov 8, 8 PM $0.71
-0.15%
$12.32 million $2,908
Nov 8, 7 PM $0.711
-1.10%
$12.34 million $2,883
Nov 8, 6 PM $0.719
+0.00%
$12.47 million $2,880
Nov 8, 5 PM $0.719
+0.00%
$12.47 million $3,066
Nov 8, 4 PM $0.719
+0.00%
$12.47 million $3,097
Nov 8, 3 PM $0.719
-1.16%
$12.47 million $3,224
Nov 8, 2 PM $0.727
+0.00%
$12.62 million $2,213
Nov 8, 1 PM $0.727
+1.32%
$12.62 million $2,219
Nov 8, 12 PM $0.718
-1.32%
$12.46 million $2,159
Nov 8, 11 AM $0.727
+2.67%
$12.62 million $2,239
Nov 8, 10 AM $0.708
-0.23%
$12.29 million $2,210
Nov 8, 9 AM $0.71
-0.63%
$12.32 million $2,354
Nov 8, 8 AM $0.714
+0.01%
$12.4 million $2,538
Nov 8, 7 AM $0.714
+0.32%
$12.4 million $2,422
Nov 8, 6 AM $0.712
+0.54%
$12.36 million $2,481
Nov 8, 5 AM $0.708
-0.16%
$12.29 million $2,327
Nov 8, 4 AM $0.709
-0.94%
$12.31 million $1,973
Nov 8, 3 AM $0.716
+0.01%
$12.43 million $2,215
Nov 8, 2 AM $0.716
-0.06%
$12.43 million $2,283
Nov 8, 1 AM $0.716
+1.55%
$12.43 million $2,252
Nov 8, 12 AM $0.705
-1.84%
$12.25 million $2,314
Nov 7, 11 PM $0.719
+1.28%
$12.47 million $2,881
Nov 7, 10 PM $0.71
+0.00%
$12.32 million $3,441
Nov 7, 9 PM $0.71
+0.00%
$12.32 million $4,730
Nov 7, 8 PM $0.71
+0.00%
$12.32 million $4,843
Nov 7, 7 PM $0.71
+0.82%
$12.32 million $5,100
Nov 7, 6 PM $0.704
+0.24%
$12.22 million $5,093
Nov 7, 5 PM $0.702
-1.06%
$12.19 million $5,127
Nov 7, 4 PM $0.71
+0.00%
$12.32 million $5,121
Nov 7, 3 PM $0.71
-0.01%
$12.32 million $5,218
Nov 7, 2 PM $0.71
-0.07%
$12.32 million $5,395
Nov 7, 1 PM $0.71
+1.68%
$12.33 million $5,541
Nov 7, 12 PM $0.698
-0.01%
$12.12 million $5,555