Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.413
-1.57%
$ 7.18 million $ 1,777
Aug 1, 10 AM $ 0.42
+0.00%
$ 7.29 million $ 1,776
Aug 1, 9 AM $ 0.42
+0.00%
$ 7.29 million $ 1,780
Aug 1, 8 AM $ 0.42
+0.00%
$ 7.29 million $ 1,790
Aug 1, 7 AM $ 0.42
+0.00%
$ 7.29 million $ 1,790
Aug 1, 6 AM $ 0.42
+2.16%
$ 7.29 million $ 1,790
Aug 1, 5 AM $ 0.411
+0.00%
$ 7.14 million $ 1,799
Aug 1, 4 AM $ 0.411
-2.17%
$ 7.14 million $ 1,818
Aug 1, 3 AM $ 0.42
+1.45%
$ 7.29 million $ 2,599
Aug 1, 2 AM $ 0.414
-0.43%
$ 7.19 million $ 2,299
Aug 1, 1 AM $ 0.416
+0.05%
$ 7.22 million $ 2,512
Aug 1, 12 AM $ 0.416
+2.77%
$ 7.22 million $ 2,216
Jul 31, 11 PM $ 0.405
-11.14%
$ 7.02 million $ 2,176
Jul 31, 10 PM $ 0.455
+1.18%
$ 7.9 million $ 1,599
Jul 31, 9 PM $ 0.45
+0.00%
$ 7.81 million $ 1,566
Jul 31, 8 PM $ 0.45
+0.00%
$ 7.81 million $ 2,108
Jul 31, 7 PM $ 0.45
+0.00%
$ 7.81 million $ 2,133
Jul 31, 6 PM $ 0.45
+0.00%
$ 7.81 million $ 2,285
Jul 31, 5 PM $ 0.45
+0.00%
$ 7.81 million $ 2,315
Jul 31, 4 PM $ 0.45
-0.84%
$ 7.81 million $ 2,331
Jul 31, 3 PM $ 0.454
-2.22%
$ 7.88 million $ 2,281
Jul 31, 2 PM $ 0.464
-0.04%
$ 8.06 million $ 2,325
Jul 31, 1 PM $ 0.464
+2.88%
$ 8.06 million $ 2,516
Jul 31, 12 PM $ 0.451
-4.37%
$ 7.83 million $ 2,607
Jul 31, 11 AM $ 0.472
+0.00%
$ 8.19 million $ 2,536
Jul 31, 10 AM $ 0.472
+2.61%
$ 8.19 million $ 2,552
Jul 31, 9 AM $ 0.46
+0.00%
$ 7.98 million $ 2,636
Jul 31, 8 AM $ 0.46
+0.00%
$ 7.98 million $ 2,740
Jul 31, 7 AM $ 0.46
+0.00%
$ 7.98 million $ 2,827
Jul 31, 6 AM $ 0.46
-0.17%
$ 7.98 million $ 3,020
Jul 31, 5 AM $ 0.461
-0.48%
$ 8 million $ 3,095
Jul 31, 4 AM $ 0.463
+9.41%
$ 8.04 million $ 3,076
Jul 31, 3 AM $ 0.423
-3.03%
$ 7.34 million $ 2,285
Jul 31, 2 AM $ 0.436
-4.05%
$ 7.57 million $ 2,052
Jul 31, 1 AM $ 0.455
+0.00%
$ 7.89 million $ 1,802
Jul 31, 12 AM $ 0.455
+0.00%
$ 7.89 million $ 1,802
Jul 30, 11 PM $ 0.455
+0.00%
$ 7.89 million $ 2,236
Jul 30, 10 PM $ 0.455
+0.09%
$ 7.89 million $ 4,086
Jul 30, 9 PM $ 0.454
-6.54%
$ 7.89 million $ 4,387
Jul 30, 8 PM $ 0.486
-0.88%
$ 8.44 million $ 4,676
Jul 30, 7 PM $ 0.49
+3.00%
$ 8.51 million $ 4,663
Jul 30, 6 PM $ 0.476
+0.13%
$ 8.26 million $ 4,523
Jul 30, 5 PM $ 0.475
-1.63%
$ 8.25 million $ 4,825
Jul 30, 4 PM $ 0.483
+4.63%
$ 8.39 million $ 5,243
Jul 30, 3 PM $ 0.462
-2.80%
$ 8.02 million $ 5,314
Jul 30, 2 PM $ 0.475
+2.79%
$ 8.25 million $ 5,439
Jul 30, 1 PM $ 0.462
+0.57%
$ 8.03 million $ 5,586
Jul 30, 12 PM $ 0.46
+0.00%
$ 7.98 million $ 6,309
Jul 30, 11 AM $ 0.46
-0.56%
$ 7.98 million $ 6,617
Jul 30, 10 AM $ 0.462
-0.99%
$ 8.03 million $ 8,302