Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.903
+1.55%
$ 15.68 million $ 24,084
Jun 16, 8 AM $ 0.889
-1.06%
$ 15.44 million $ 24,356
Jun 16, 7 AM $ 0.899
-1.04%
$ 15.6 million $ 25,511
Jun 16, 6 AM $ 0.908
+1.07%
$ 15.76 million $ 26,822
Jun 16, 5 AM $ 0.898
-3.52%
$ 15.6 million $ 26,017
Jun 16, 4 AM $ 0.931
+1.15%
$ 16.17 million $ 25,601
Jun 16, 3 AM $ 0.921
+0.38%
$ 15.98 million $ 26,655
Jun 16, 2 AM $ 0.917
+1.67%
$ 15.92 million $ 26,486
Jun 16, 1 AM $ 0.902
-0.10%
$ 15.66 million $ 26,580
Jun 16, 12 AM $ 0.903
-3.23%
$ 15.68 million $ 26,564
Jun 15, 11 PM $ 0.933
+1.77%
$ 16.2 million $ 26,765
Jun 15, 10 PM $ 0.917
+0.37%
$ 15.92 million $ 26,726
Jun 15, 9 PM $ 0.913
+1.40%
$ 15.86 million $ 26,403
Jun 15, 8 PM $ 0.901
+0.10%
$ 15.64 million $ 26,766
Jun 15, 7 PM $ 0.9
-0.59%
$ 15.62 million $ 26,721
Jun 15, 6 PM $ 0.905
-1.72%
$ 15.72 million $ 27,190
Jun 15, 5 PM $ 0.921
-2.46%
$ 15.99 million $ 27,280
Jun 15, 4 PM $ 0.944
+4.00%
$ 16.39 million $ 25,855
Jun 15, 3 PM $ 0.908
-9.74%
$ 15.76 million $ 23,812
Jun 15, 2 PM $ 1.01
-0.22%
$ 17.46 million $ 21,913
Jun 15, 1 PM $ 1.01
-3.02%
$ 17.5 million $ 21,384
Jun 15, 12 PM $ 1.04
+4.51%
$ 18.05 million $ 18,174
Jun 15, 11 AM $ 0.97
+3.40%
$ 16.84 million $ 10,330
Jun 15, 10 AM $ 0.931
-0.10%
$ 16.16 million $ 11,109
Jun 15, 9 AM $ 0.932
-0.28%
$ 16.17 million $ 11,795
Jun 15, 8 AM $ 0.934
-0.11%
$ 16.22 million $ 12,014
Jun 15, 7 AM $ 0.935
+0.18%
$ 16.24 million $ 11,883
Jun 15, 6 AM $ 0.934
+1.29%
$ 16.21 million $ 11,544
Jun 15, 5 AM $ 0.922
-1.97%
$ 16 million $ 12,325
Jun 15, 4 AM $ 0.94
+2.23%
$ 16.32 million $ 14,882
Jun 15, 3 AM $ 0.9
+0.69%
$ 15.62 million $ 13,749
Jun 15, 2 AM $ 0.894
+4.57%
$ 15.52 million $ 14,286
Jun 15, 1 AM $ 0.855
-1.18%
$ 14.84 million $ 14,031
Jun 15, 12 AM $ 0.865
-0.89%
$ 15.01 million $ 14,058
Jun 14, 11 PM $ 0.873
+0.00%
$ 15.15 million $ 14,056
Jun 14, 10 PM $ 0.873
+1.28%
$ 15.15 million $ 14,288
Jun 14, 9 PM $ 0.862
+0.69%
$ 14.96 million $ 15,558
Jun 14, 8 PM $ 0.856
-1.42%
$ 14.86 million $ 15,735
Jun 14, 7 PM $ 0.868
-2.30%
$ 15.07 million $ 15,672
Jun 14, 6 PM $ 0.888
+3.19%
$ 15.42 million $ 15,407
Jun 14, 5 PM $ 0.861
-2.25%
$ 14.95 million $ 14,768
Jun 14, 4 PM $ 0.881
-0.41%
$ 15.29 million $ 14,876
Jun 14, 3 PM $ 0.884
-3.78%
$ 15.35 million $ 16,098
Jun 14, 2 PM $ 0.919
+2.11%
$ 15.95 million $ 16,948
Jun 14, 1 PM $ 0.905
+0.40%
$ 15.71 million $ 18,373
Jun 14, 12 PM $ 0.901
+1.25%
$ 15.65 million $ 18,591
Jun 14, 11 AM $ 0.89
-1.50%
$ 15.45 million $ 18,454
Jun 14, 10 AM $ 0.904
+1.91%
$ 15.69 million $ 18,158
Jun 14, 9 AM $ 0.887
-0.99%
$ 15.4 million $ 18,585
Jun 14, 8 AM $ 0.896
+0.78%
$ 15.55 million $ 18,654