Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.543
-1.45%
$9.43 million $4,490
Sep 18, 8 PM $0.551
-0.22%
$9.56 million $4,427
Sep 18, 7 PM $0.552
+0.00%
$9.59 million $4,303
Sep 18, 6 PM $0.552
-2.66%
$9.59 million $4,383
Sep 18, 5 PM $0.58
-1.64%
$10.07 million $4,002
Sep 18, 4 PM $0.59
+5.13%
$10.24 million $3,982
Sep 18, 3 PM $0.561
+3.37%
$9.74 million $3,657
Sep 18, 2 PM $0.543
-2.37%
$9.42 million $3,316
Sep 18, 1 PM $0.556
+1.42%
$9.65 million $2,629
Sep 18, 12 PM $0.548
-3.35%
$9.52 million $2,613
Sep 18, 11 AM $0.567
+0.00%
$9.85 million $2,409
Sep 18, 10 AM $0.567
-0.54%
$9.85 million $2,791
Sep 18, 9 AM $0.57
+1.68%
$9.9 million $2,170
Sep 18, 8 AM $0.561
+0.02%
$9.74 million $2,142
Sep 18, 7 AM $0.561
+0.00%
$9.74 million $2,054
Sep 18, 6 AM $0.561
+1.43%
$9.74 million $2,152
Sep 18, 5 AM $0.553
-2.35%
$9.6 million $2,137
Sep 18, 4 AM $0.566
+2.50%
$9.83 million $1,737
Sep 18, 3 AM $0.552
-1.57%
$9.59 million $1,753
Sep 18, 2 AM $0.561
-2.81%
$9.74 million $1,846
Sep 18, 1 AM $0.578
+0.00%
$10.02 million $1,722
Sep 18, 12 AM $0.578
+3.96%
$10.02 million $1,881
Sep 17, 11 PM $0.555
+0.00%
$9.64 million $1,957
Sep 17, 10 PM $0.555
-2.39%
$9.64 million $2,371
Sep 17, 9 PM $0.569
+0.00%
$9.88 million $2,537
Sep 17, 8 PM $0.569
-1.47%
$9.88 million $2,683
Sep 17, 7 PM $0.578
+4.94%
$10.03 million $2,675
Sep 17, 6 PM $0.55
-1.47%
$9.55 million $2,595
Sep 17, 5 PM $0.559
-1.55%
$9.7 million $2,697
Sep 17, 4 PM $0.567
+0.00%
$9.85 million $2,795
Sep 17, 3 PM $0.567
+0.30%
$9.85 million $2,817
Sep 17, 2 PM $0.566
+0.50%
$9.82 million $2,933
Sep 17, 1 PM $0.563
-3.40%
$9.77 million $3,221
Sep 17, 12 PM $0.583
+2.71%
$10.12 million $3,015
Sep 17, 11 AM $0.567
-4.46%
$9.85 million $3,136
Sep 17, 10 AM $0.594
+0.00%
$10.31 million $3,137
Sep 17, 9 AM $0.594
+0.00%
$10.31 million $3,090
Sep 17, 8 AM $0.594
+0.64%
$10.31 million $3,141
Sep 17, 7 AM $0.59
+5.08%
$10.24 million $3,240
Sep 17, 6 AM $0.561
+2.86%
$9.75 million $3,235
Sep 17, 5 AM $0.546
+0.00%
$9.48 million $3,174
Sep 17, 4 AM $0.546
-3.77%
$9.48 million $3,456
Sep 17, 3 AM $0.567
+2.29%
$9.85 million $3,584
Sep 17, 2 AM $0.555
-1.16%
$9.63 million $3,794
Sep 17, 1 AM $0.561
+2.92%
$9.74 million $4,426
Sep 17, 12 AM $0.545
+0.41%
$9.46 million $4,785
Sep 16, 11 PM $0.543
-4.89%
$9.43 million $5,022
Sep 16, 10 PM $0.571
-3.86%
$9.91 million $4,910
Sep 16, 9 PM $0.594
+2.59%
$10.31 million $4,962
Sep 16, 8 PM $0.579
+0.00%
$10.05 million $5,128