Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.873
+0.00%
$ 15.16 million $ 300,844
10:03 AM $ 0.873
+0.00%
$ 15.16 million $ 301,512
10:02 AM $ 0.873
+0.00%
$ 15.16 million $ 302,044
10:01 AM $ 0.873
+0.00%
$ 15.16 million $ 302,721
10:00 AM $ 0.873
+0.00%
$ 15.16 million $ 302,721
9:59 AM $ 0.873
+0.00%
$ 15.16 million $ 303,296
9:58 AM $ 0.873
+0.00%
$ 15.16 million $ 303,788
9:57 AM $ 0.873
+0.00%
$ 15.16 million $ 304,374
9:56 AM $ 0.873
+0.00%
$ 15.16 million $ 305,023
9:55 AM $ 0.873
+0.00%
$ 15.16 million $ 305,518
9:54 AM $ 0.873
+0.00%
$ 15.16 million $ 306,975
9:53 AM $ 0.873
+0.40%
$ 15.16 million $ 307,529
9:52 AM $ 0.87
+0.00%
$ 15.16 million $ 307,887
9:51 AM $ 0.87
+0.00%
$ 15.16 million $ 308,529
9:50 AM $ 0.87
+0.00%
$ 15.16 million $ 309,056
9:49 AM $ 0.87
+0.00%
$ 15.1 million $ 309,461
9:48 AM $ 0.87
+0.00%
$ 15.1 million $ 309,890
9:47 AM $ 0.87
+0.00%
$ 15.1 million $ 309,890
9:46 AM $ 0.87
+0.00%
$ 15.1 million $ 310,469
9:45 AM $ 0.87
-0.17%
$ 15.1 million $ 310,741
9:44 AM $ 0.871
+0.00%
$ 15.12 million $ 311,379
9:43 AM $ 0.871
-0.27%
$ 15.12 million $ 312,130
9:42 AM $ 0.874
+0.00%
$ 15.12 million $ 312,709
9:41 AM $ 0.874
+0.00%
$ 15.12 million $ 313,079
9:40 AM $ 0.874
-0.16%
$ 15.12 million $ 313,615
9:39 AM $ 0.875
-0.51%
$ 15.19 million $ 314,376
9:38 AM $ 0.879
+0.00%
$ 15.19 million $ 314,751
9:37 AM $ 0.879
+0.00%
$ 15.19 million $ 314,751
9:36 AM $ 0.879
+1.81%
$ 15.19 million $ 315,348
9:35 AM $ 0.864
+0.00%
$ 15.19 million $ 315,683
9:34 AM $ 0.864
+0.00%
$ 15 million $ 316,500
9:33 AM $ 0.864
+0.00%
$ 15 million $ 317,939
9:32 AM $ 0.864
+0.00%
$ 15 million $ 319,342
9:31 AM $ 0.864
+0.00%
$ 15 million $ 319,705
9:30 AM $ 0.864
+0.00%
$ 15 million $ 320,838
9:29 AM $ 0.864
+0.00%
$ 15 million $ 321,403
9:28 AM $ 0.864
+0.00%
$ 15 million $ 321,961
9:27 AM $ 0.864
+0.00%
$ 15 million $ 322,856
9:26 AM $ 0.864
+0.00%
$ 15 million $ 323,308
9:25 AM $ 0.864
+0.00%
$ 15 million $ 325,190
9:24 AM $ 0.864
+0.00%
$ 15 million $ 326,112
9:23 AM $ 0.864
+0.00%
$ 15 million $ 327,459
9:22 AM $ 0.864
+0.00%
$ 15 million $ 328,323
9:21 AM $ 0.864
+0.00%
$ 15 million $ 328,323
9:20 AM $ 0.864
+0.00%
$ 15 million $ 328,827
9:19 AM $ 0.864
+0.00%
$ 15 million $ 329,398
9:18 AM $ 0.864
+0.00%
$ 15 million $ 330,229
9:17 AM $ 0.864
+0.00%
$ 15 million $ 331,426
9:16 AM $ 0.864
+0.00%
$ 15 million $ 331,986
9:15 AM $ 0.864
+0.00%
$ 15 million $ 332,257