Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 2.67
+0.04%
$ 46.24 million $ 87,400
5:32 AM $ 2.67
+0.04%
$ 46.24 million $ 87,400
5:31 AM $ 2.67
+0.04%
$ 46.24 million $ 87,429
5:30 AM $ 2.67
+0.04%
$ 46.24 million $ 87,399
5:29 AM $ 2.67
+0.08%
$ 46.28 million $ 87,397
5:28 AM $ 2.67
+0.00%
$ 46.28 million $ 87,450
5:27 AM $ 2.67
+0.08%
$ 46.28 million $ 87,456
5:26 AM $ 2.67
+0.00%
$ 46.28 million $ 87,455
5:25 AM $ 2.67
+0.04%
$ 46.28 million $ 87,455
5:24 AM $ 2.66
-0.08%
$ 46.23 million $ 87,452
5:23 AM $ 2.67
+0.04%
$ 46.23 million $ 87,433
5:22 AM $ 2.66
-0.04%
$ 46.23 million $ 87,522
5:21 AM $ 2.67
+0.11%
$ 46.23 million $ 87,563
5:20 AM $ 2.67
-0.04%
$ 46.23 million $ 87,565
5:19 AM $ 2.67
+0.04%
$ 46.28 million $ 87,583
5:18 AM $ 2.67
+0.08%
$ 46.28 million $ 87,604
5:17 AM $ 2.66
-0.04%
$ 46.28 million $ 87,572
5:16 AM $ 2.67
+0.04%
$ 46.28 million $ 87,607
5:15 AM $ 2.67
+0.00%
$ 46.28 million $ 87,649
5:14 AM $ 2.67
-0.04%
$ 46.26 million $ 87,668
5:13 AM $ 2.67
+0.00%
$ 46.26 million $ 87,659
5:12 AM $ 2.66
-0.04%
$ 46.26 million $ 87,659
5:11 AM $ 2.66
-0.04%
$ 46.26 million $ 87,704
5:10 AM $ 2.67
+0.04%
$ 46.26 million $ 87,800
5:09 AM $ 2.67
+0.04%
$ 46.28 million $ 87,816
5:08 AM $ 2.67
+0.04%
$ 46.28 million $ 87,827
5:07 AM $ 2.66
-0.08%
$ 46.28 million $ 87,895
5:06 AM $ 2.66
-0.04%
$ 46.28 million $ 87,904
5:05 AM $ 2.67
+0.00%
$ 46.28 million $ 87,904
5:04 AM $ 2.66
-0.04%
$ 46.24 million $ 87,981
5:03 AM $ 2.67
+0.00%
$ 46.24 million $ 87,999
5:02 AM $ 2.67
+0.00%
$ 46.24 million $ 88,111
5:01 AM $ 2.67
+0.04%
$ 46.24 million $ 88,134
5:00 AM $ 2.66
-0.04%
$ 46.24 million $ 88,134
4:59 AM $ 2.67
+0.00%
$ 46.26 million $ 88,134
4:58 AM $ 2.67
-0.04%
$ 46.26 million $ 88,161
4:57 AM $ 2.67
-0.04%
$ 46.26 million $ 88,317
4:56 AM $ 2.67
-0.04%
$ 46.26 million $ 88,277
4:55 AM $ 2.67
+0.04%
$ 46.26 million $ 88,418
4:54 AM $ 2.67
+0.00%
$ 46.26 million $ 88,415
4:53 AM $ 2.67
-0.04%
$ 46.26 million $ 88,414
4:52 AM $ 2.67
+0.04%
$ 46.26 million $ 88,384
4:51 AM $ 2.67
+0.04%
$ 46.26 million $ 88,384
4:50 AM $ 2.67
+0.00%
$ 46.26 million $ 88,494
4:49 AM $ 2.67
+0.04%
$ 46.28 million $ 88,500
4:48 AM $ 2.67
+0.00%
$ 46.28 million $ 88,525
4:47 AM $ 2.67
-0.04%
$ 46.28 million $ 88,507
4:46 AM $ 2.67
-0.04%
$ 46.28 million $ 88,507
4:45 AM $ 2.67
+0.08%
$ 46.28 million $ 88,595
4:44 AM $ 2.67
+0.04%
$ 46.28 million $ 88,511