Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 22.91
+8.15%
$ 413.58 million $ 32.31 million
Jul 1 $ 22.5
-8.28%
$ 367.85 million $ 30.84 million
Jun 24 $ 24.01
-8.42%
$ 425.93 million $ 30.09 million
Jun 17 $ 25.28
-8.42%
$ 450.73 million $ 33.39 million
Jun 10 $ 27.9
-10.63%
$ 479.15 million $ 18.35 million
Jun 3 $ 31.17
-0.94%
$ 541.83 million $ 31.98 million
May 27 $ 31.47
-9.24%
$ 546.29 million $ 38.27 million
May 20 $ 35.32
+1.40%
$ 601.89 million $ 141.78 million
May 13 $ 35.72
+10.47%
$ 604.63 million $ 82.44 million
May 6 $ 36.27
-0.17%
$ 561.94 million $ 101.81 million
Apr 29 $ 36.34
+13.10%
$ 630.77 million $ 281.91 million
Apr 22 $ 32.75
-3.24%
$ 557.06 million $ 29.05 million
Apr 15 $ 34.88
+2.37%
$ 587.52 million $ 74.82 million
Apr 8 $ 33.5
-26.58%
$ 590.77 million $ 106.43 million
Apr 1 $ 45.46
-5.32%
$ 791.97 million $ 215.56 million
Mar 25 $ 46.37
+5.85%
$ 833.5 million $ 350.24 million
Mar 18 $ 43.02
-0.32%
$ 760.41 million $ 266.05 million
Mar 11 $ 40.76
-17.94%
$ 749.19 million $ 531.25 million
Mar 4 $ 49.79
+42.92%
$ 862.02 million $ 1.36 billion
Feb 26 $ 34.81
+47.63%
$ 604.28 million $ 791.25 million
Feb 19 $ 23.58
+0.60%
$ 409.33 million $ 49.25 million
Feb 12 $ 23.44
-3.02%
$ 406.9 million $ 153.96 million
Feb 5 $ 23.69
+10.05%
$ 419.56 million $ 99.46 million
Jan 29 $ 21.53
-3.29%
$ 373.69 million $ 60.71 million
Jan 22 $ 22.61
+1.07%
$ 386.41 million $ 91.35 million
Jan 15 $ 21.89
-12.40%
$ 388.35 million $ 106.8 million
Jan 8 $ 26.54
+41.28%
$ 433.79 million $ 666.09 million
Jan 1 $ 18.79
-15.93%
$ 326.1 million $ 153.05 million
Dec 25 $ 23.2
+31.14%
$ 387.89 million $ 562.34 million
Dec 18 $ 18.14
+5.06%
$ 307.11 million $ 41.22 million
Dec 11 $ 17.63
-5.46%
$ 299.77 million $ 28.22 million
Dec 4 $ 18.74
+1.51%
$ 323.76 million $ 163.1 million
Nov 27 $ 18.46
+15.65%
$ 320.5 million $ 120.35 million
Nov 20 $ 16.15
-3.00%
$ 277.13 million $ 19.72 million
Nov 13 $ 16.32
-2.81%
$ 289.04 million $ 34.01 million
Nov 6 $ 17.11
+5.27%
$ 291.81 million $ 83.47 million
Oct 30 $ 16.24
+7.39%
$ 281.87 million $ 98.27 million
Oct 23 $ 15.11
+5.63%
$ 262.25 million $ 68.09 million
Oct 16 $ 14.3
+11.04%
$ 248.27 million $ 174.2 million
Oct 9 $ 12.88
-4.02%
$ 223.57 million $ 14.62 million
Oct 2 $ 13.41
-0.93%
$ 232.71 million $ 136.26 million
Sep 25 $ 13.53
+3.35%
$ 234.89 million $ 30.01 million
Sep 18 $ 12.99
+0.17%
$ 227.28 million $ 15.81 million
Sep 11 $ 13.38
+2.95%
$ 225.12 million $ 16.95 million
Sep 4 $ 13
-2.76%
$ 225.67 million $ 7.5 million
Aug 28 $ 13.37
-3.51%
$ 232.09 million $ 26.14 million
Aug 21 $ 13.61
-1.67%
$ 240.54 million $ 17.32 million
Aug 14 $ 14.06
-5.52%
$ 240.39 million $ 63.64 million
Aug 7 $ 15.43
+2.96%
$ 258.41 million $ 80.63 million
Jul 31 $ 14.99
-5.81%
$ 260.17 million $ 534.24 million