Bitcoin Gold Historical Data

BTG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 15.34
-0.26%
$ 266.22 million $ 2.81 million
Jul 2, 2022 $ 15.38
+1.74%
$ 266.91 million $ 3.96 million
Jul 1, 2022 $ 15.11
-2.23%
$ 262.34 million $ 3.07 million
Jun 30, 2022 $ 15.46
-3.34%
$ 268.32 million $ 3.85 million
Jun 29, 2022 $ 15.99
-2.73%
$ 277.59 million $ 4.03 million
Jun 28, 2022 $ 16.44
-3.85%
$ 285.39 million $ 3.65 million
Jun 27, 2022 $ 17.1
-1.59%
$ 296.82 million $ 3.33 million
Jun 26, 2022 $ 17.38
-1.52%
$ 301.64 million $ 2.59 million
Jun 25, 2022 $ 17.64
+0.33%
$ 306.29 million $ 2.74 million
Jun 24, 2022 $ 17.59
+3.57%
$ 305.3 million $ 2.61 million
Jun 23, 2022 $ 16.98
+4.14%
$ 294.78 million $ 2.74 million
Jun 22, 2022 $ 16.31
-4.30%
$ 283.05 million $ 2.57 million
Jun 21, 2022 $ 17.04
+0.80%
$ 295.76 million $ 3.94 million
Jun 20, 2022 $ 16.9
+3.24%
$ 293.41 million $ 6.15 million
Jun 19, 2022 $ 16.37
+4.36%
$ 284.21 million $ 5.43 million
Jun 18, 2022 $ 15.69
-0.72%
$ 272.34 million $ 5.07 million
Jun 17, 2022 $ 15.8
+4.12%
$ 274.33 million $ 5.12 million
Jun 16, 2022 $ 15.18
-8.29%
$ 263.47 million $ 4.45 million
Jun 15, 2022 $ 16.55
+4.09%
$ 287.29 million $ 4.89 million
Jun 14, 2022 $ 15.89
+6.46%
$ 275.79 million $ 6.88 million
Jun 13, 2022 $ 14.92
-14.00%
$ 259.02 million $ 4.53 million
Jun 12, 2022 $ 17.35
-10.21%
$ 301.19 million $ 3.74 million
Jun 11, 2022 $ 19.32
-8.93%
$ 335.41 million $ 4.14 million
Jun 10, 2022 $ 21.22
-0.88%
$ 368.3 million $ 4.9 million
Jun 9, 2022 $ 21.4
-1.13%
$ 371.57 million $ 2.21 million
Jun 8, 2022 $ 21.65
-0.75%
$ 375.81 million $ 2.95 million
Jun 7, 2022 $ 21.81
-2.69%
$ 378.64 million $ 3.35 million
Jun 6, 2022 $ 22.41
+3.08%
$ 389.1 million $ 2.87 million
Jun 5, 2022 $ 21.74
+0.61%
$ 377.47 million $ 2.75 million
Jun 4, 2022 $ 21.61
-0.99%
$ 375.15 million $ 2.46 million
Jun 3, 2022 $ 21.83
-2.69%
$ 378.89 million $ 2.72 million
Jun 2, 2022 $ 22.43
+2.28%
$ 389.35 million $ 3.3 million
Jun 1, 2022 $ 21.93
-5.64%
$ 380.66 million $ 5.39 million
May 31, 2022 $ 23.24
-3.09%
$ 403.39 million $ 5.73 million
May 30, 2022 $ 23.98
+5.48%
$ 416.25 million $ 6.14 million
May 29, 2022 $ 22.73
+5.62%
$ 394.61 million $ 4.95 million
May 28, 2022 $ 21.52
+0.53%
$ 373.62 million $ 2.53 million
May 27, 2022 $ 21.41
+0.08%
$ 371.64 million $ 7.2 million
May 26, 2022 $ 21.39
-7.94%
$ 371.37 million $ 4.43 million
May 25, 2022 $ 23.24
-7.08%
$ 403.41 million $ 6.85 million
May 24, 2022 $ 25.01
-0.27%
$ 434.13 million $ 16.85 million
May 23, 2022 $ 25.08
+29.45%
$ 435.31 million $ 48.63 million
May 22, 2022 $ 19.37
+3.31%
$ 336.29 million $ 2.47 million
May 21, 2022 $ 18.75
+2.94%
$ 325.52 million $ 2.73 million
May 20, 2022 $ 18.22
-3.70%
$ 316.23 million $ 3.7 million
May 19, 2022 $ 18.92
+4.39%
$ 328.39 million $ 4.16 million
May 18, 2022 $ 18.12
-8.97%
$ 314.58 million $ 4.32 million
May 17, 2022 $ 19.91
+3.96%
$ 345.59 million $ 3.85 million
May 16, 2022 $ 19.15
-5.06%
$ 332.43 million $ 4.7 million
May 15, 2022 $ 20.17
+3.30%
$ 350.16 million $ 4.28 million