Bitcoin Gold Historical Data

BTG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 3.6
+1.72%
$ 62.48 million $ 12,823
Feb 18, 11 AM $ 3.56
-0.48%
$ 61.78 million $ 12,734
Feb 18, 10 AM $ 3.58
+0.28%
$ 62.16 million $ 12,425
Feb 18, 9 AM $ 3.54
+0.42%
$ 61.78 million $ 12,583
Feb 18, 8 AM $ 3.53
-0.87%
$ 61.28 million $ 12,295
Feb 18, 7 AM $ 3.56
-1.06%
$ 61.82 million $ 12,118
Feb 18, 6 AM $ 3.6
+1.44%
$ 62.48 million $ 12,108
Feb 18, 5 AM $ 3.58
+0.42%
$ 61.59 million $ 11,955
Feb 18, 4 AM $ 3.57
+0.22%
$ 61.95 million $ 12,032
Feb 18, 3 AM $ 3.56
+1.60%
$ 61.82 million $ 11,863
Feb 18, 2 AM $ 3.5
-3.47%
$ 60.84 million $ 11,767
Feb 18, 1 AM $ 3.54
+0.20%
$ 61.36 million $ 11,370
Feb 18, 12 AM $ 3.53
-1.09%
$ 61.24 million $ 11,175
Feb 17, 11 PM $ 3.57
-0.56%
$ 61.92 million $ 11,393
Feb 17, 10 PM $ 3.59
+0.39%
$ 62.27 million $ 11,729
Feb 17, 9 PM $ 3.57
+1.05%
$ 62.02 million $ 11,348
Feb 17, 8 PM $ 3.54
-1.53%
$ 61.38 million $ 11,301
Feb 17, 7 PM $ 3.59
-0.53%
$ 62.34 million $ 11,171
Feb 17, 6 PM $ 3.61
-1.01%
$ 62.67 million $ 11,102
Feb 17, 5 PM $ 3.65
+0.89%
$ 63.31 million $ 11,382
Feb 17, 4 PM $ 3.62
+3.64%
$ 62.75 million $ 11,597
Feb 17, 3 PM $ 3.61
+0.22%
$ 62.61 million $ 11,509
Feb 17, 2 PM $ 3.64
+1.42%
$ 63.24 million $ 11,377
Feb 17, 1 PM $ 3.59
+1.27%
$ 62.35 million $ 11,245
Feb 17, 12 PM $ 3.55
-2.26%
$ 61.57 million $ 11,196
Feb 17, 11 AM $ 3.63
+3.83%
$ 63 million $ 11,201
Feb 17, 10 AM $ 3.5
-0.23%
$ 62.06 million $ 11,136
Feb 17, 9 AM $ 3.5
-2.64%
$ 60.81 million $ 10,836
Feb 17, 8 AM $ 3.6
+2.86%
$ 62.46 million $ 10,767
Feb 17, 7 AM $ 3.5
-4.09%
$ 60.72 million $ 11,022
Feb 17, 6 AM $ 3.65
+3.70%
$ 63.31 million $ 10,958
Feb 17, 5 AM $ 3.52
-1.57%
$ 61.05 million $ 11,106
Feb 17, 4 AM $ 3.57
+0.45%
$ 62.02 million $ 10,798
Feb 17, 3 AM $ 3.56
-0.97%
$ 61.75 million $ 10,831
Feb 17, 2 AM $ 3.55
-0.34%
$ 61.69 million $ 10,950
Feb 17, 1 AM $ 3.57
+1.16%
$ 61.9 million $ 10,872
Feb 17, 12 AM $ 3.52
-0.84%
$ 61.19 million $ 10,715
Feb 16, 11 PM $ 3.56
+1.05%
$ 61.92 million $ 10,363
Feb 16, 10 PM $ 3.52
-2.06%
$ 61.07 million $ 10,149
Feb 16, 9 PM $ 3.59
+1.58%
$ 62.35 million $ 10,222
Feb 16, 8 PM $ 3.54
+0.00%
$ 61.85 million $ 10,479
Feb 16, 7 PM $ 3.54
-1.26%
$ 61.38 million $ 10,759
Feb 16, 6 PM $ 3.54
-1.20%
$ 61.38 million $ 10,846
Feb 16, 5 PM $ 3.58
-1.38%
$ 62.13 million $ 10,520
Feb 16, 4 PM $ 3.63
+1.54%
$ 63 million $ 10,286
Feb 16, 3 PM $ 3.57
-0.39%
$ 62.04 million $ 10,269
Feb 16, 2 PM $ 3.59
+1.41%
$ 62.28 million $ 10,268
Feb 16, 1 PM $ 3.54
-1.34%
$ 61.42 million $ 10,593
Feb 16, 12 PM $ 3.58
+1.27%
$ 62.2 million $ 10,539
Feb 16, 11 AM $ 3.54
-1.31%
$ 61.42 million $ 10,604