Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.577
+1.21%
$10.02 million $12,175
Jul 25, 1 PM $0.57
+2.00%
$9.9 million $15,979
Jul 25, 12 PM $0.559
+0.00%
$9.71 million $19,904
Jul 25, 11 AM $0.559
+0.00%
$9.71 million $24,150
Jul 25, 10 AM $0.559
+0.49%
$9.71 million $27,769
Jul 25, 9 AM $0.556
-1.42%
$9.66 million $31,890
Jul 25, 8 AM $0.565
-1.28%
$9.8 million $35,931
Jul 25, 7 AM $0.572
-0.57%
$9.93 million $40,506
Jul 25, 6 AM $0.575
-0.16%
$9.98 million $44,584
Jul 25, 5 AM $0.576
-0.76%
$10 million $48,784
Jul 25, 4 AM $0.58
+0.00%
$10.08 million $59,038
Jul 25, 3 AM $0.58
-0.87%
$10.08 million $62,858
Jul 25, 2 AM $0.586
-0.10%
$10.16 million $66,257
Jul 25, 1 AM $0.586
-0.10%
$10.17 million $70,309
Jul 25, 12 AM $0.587
-0.34%
$10.18 million $70,339
Jul 24, 11 PM $0.589
-0.03%
$10.22 million $70,333
Jul 24, 10 PM $0.589
+0.00%
$10.22 million $70,317
Jul 24, 9 PM $0.589
+3.90%
$10.22 million $70,317
Jul 24, 8 PM $0.567
-3.33%
$9.84 million $70,088
Jul 24, 7 PM $0.586
+0.00%
$10.18 million $70,076
Jul 24, 6 PM $0.586
+3.59%
$10.18 million $70,082
Jul 24, 5 PM $0.566
+1.04%
$9.83 million $70,089
Jul 24, 4 PM $0.558
-2.31%
$9.69 million $67,263
Jul 24, 3 PM $0.571
-0.16%
$9.92 million $63,419
Jul 24, 2 PM $0.573
-0.14%
$9.95 million $59,760
Jul 24, 1 PM $0.574
+2.37%
$9.96 million $55,502
Jul 24, 12 PM $0.56
+0.95%
$9.73 million $51,267
Jul 24, 11 AM $0.557
-0.64%
$9.67 million $47,043
Jul 24, 10 AM $0.556
-0.94%
$9.65 million $43,395
Jul 24, 9 AM $0.562
-0.57%
$9.76 million $39,292
Jul 24, 8 AM $0.572
+3.98%
$9.93 million $35,180
Jul 24, 7 AM $0.55
-2.67%
$9.55 million $30,535
Jul 24, 6 AM $0.565
+2.75%
$9.81 million $26,105
Jul 24, 5 AM $0.543
-6.01%
$9.42 million $21,974
Jul 24, 4 AM $0.576
+0.80%
$10.01 million $11,726
Jul 24, 3 AM $0.572
-1.09%
$9.93 million $7,943
Jul 24, 2 AM $0.583
-1.35%
$10.12 million $4,516
Jul 24, 1 AM $0.591
-1.43%
$10.26 million $418
Jul 24, 12 AM $0.6
+0.00%
$10.41 million $383
Jul 23, 11 PM $0.6
+0.00%
$10.41 million $424
Jul 23, 10 PM $0.6
+0.00%
$10.41 million $424
Jul 23, 9 PM $0.6
+0.00%
$10.41 million $424
Jul 23, 8 PM $0.6
+0.00%
$10.41 million $424
Jul 23, 7 PM $0.6
+1.90%
$10.41 million $424
Jul 23, 6 PM $0.588
-1.42%
$10.21 million $425
Jul 23, 5 PM $0.597
-1.31%
$10.36 million $426
Jul 23, 4 PM $0.605
-1.51%
$10.5 million $415
Jul 23, 3 PM $0.614
+1.45%
$10.66 million $402
Jul 23, 2 PM $0.605
+0.00%
$10.51 million $408
Jul 23, 1 PM $0.605
+0.00%
$10.51 million $414