Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $20.35
-0.48%
$353.33 million $9.05 million
Oct 5, 2022 $20.45
-1.29%
$355.02 million $4.29 million
Oct 4, 2022 $20.72
+2.71%
$359.68 million $6.61 million
Oct 3, 2022 $20.17
+1.71%
$350.18 million $3.33 million
Oct 2, 2022 $19.83
-2.60%
$344.23 million $3.82 million
Oct 1, 2022 $20.36
-0.90%
$353.42 million $5.08 million
Sep 30, 2022 $20.54
-0.31%
$356.64 million $6.7 million
Sep 29, 2022 $20.61
-0.33%
$357.74 million $4.74 million
Sep 28, 2022 $20.68
-0.95%
$358.94 million $6.2 million
Sep 27, 2022 $20.88
-1.24%
$362.41 million $11.64 million
Sep 26, 2022 $21.14
+2.72%
$366.95 million $16.81 million
Sep 25, 2022 $20.58
-1.09%
$357.23 million $4.38 million
Sep 24, 2022 $20.8
-1.65%
$361.15 million $4.62 million
Sep 23, 2022 $21.15
-0.35%
$367.2 million $8.51 million
Sep 22, 2022 $21.23
+4.02%
$368.47 million $7.48 million
Sep 21, 2022 $20.41
-2.69%
$-- $11.21 million
Sep 20, 2022 $20.97
-3.78%
$364.02 million $7.44 million
Sep 19, 2022 $21.79
+1.83%
$378.29 million $11.68 million
Sep 18, 2022 $21.4
-7.86%
$371.5 million $5.51 million
Sep 17, 2022 $23.23
+1.90%
$403.21 million $4.27 million
Sep 16, 2022 $22.79
-2.39%
$395.69 million $6.77 million
Sep 15, 2022 $23.35
-4.98%
$405.35 million $11.01 million
Sep 14, 2022 $24.53
+4.96%
$425.74 million $15.9 million
Sep 13, 2022 $23.37
-9.55%
$405.63 million $15.02 million
Sep 12, 2022 $25.83
+0.72%
$448.44 million $24.09 million
Sep 11, 2022 $25.65
-2.49%
$445.23 million $14.88 million
Sep 10, 2022 $26.3
+1.09%
$456.61 million $51.08 million
Sep 9, 2022 $26.02
+9.26%
$451.69 million $86.81 million
Sep 8, 2022 $23.82
+0.88%
$413.42 million $20.62 million
Sep 7, 2022 $23.61
+4.59%
$409.8 million $15.6 million
Sep 6, 2022 $22.57
-9.82%
$391.82 million $49.88 million
Sep 5, 2022 $25.03
+10.90%
$434.5 million $28.46 million
Sep 4, 2022 $22.57
+1.28%
$391.77 million $4.85 million
Sep 3, 2022 $22.28
-0.81%
$386.8 million $2.23 million
Sep 2, 2022 $22.46
-1.39%
$389.94 million $6.37 million
Sep 1, 2022 $22.78
-1.26%
$395.46 million $5.08 million
Aug 31, 2022 $23.07
+1.01%
$400.51 million $5.97 million
Aug 30, 2022 $22.84
-2.34%
$396.5 million $11.73 million
Aug 29, 2022 $23.39
+4.21%
$405.98 million $25.45 million
Aug 28, 2022 $22.44
-3.79%
$389.57 million $13.2 million
Aug 27, 2022 $23.33
-1.72%
$404.94 million $13.47 million
Aug 26, 2022 $23.74
-9.63%
$412.06 million $17.59 million
Aug 25, 2022 $26.27
+2.06%
$455.96 million $14.58 million
Aug 24, 2022 $25.73
+1.48%
$446.73 million $30.1 million
Aug 23, 2022 $25.36
+2.94%
$440.22 million $24.58 million
Aug 22, 2022 $24.63
-1.84%
$427.63 million $14.55 million
Aug 21, 2022 $25.1
+1.95%
$435.71 million $8.84 million
Aug 20, 2022 $24.62
+3.03%
$427.42 million $20.37 million
Aug 19, 2022 $23.9
-15.47%
$414.86 million $38.01 million
Aug 18, 2022 $28.27
-1.54%
$490.82 million $7.48 million