Bitcoin Gold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 1.23
+0.33%
$ 21.33 million $ 1.05 million
Jun 5, 1 AM $ 1.22
-1.45%
$ 21.21 million $ 1.05 million
Jun 5, 12 AM $ 1.24
-0.32%
$ 21.56 million $ 1.04 million
Jun 4, 11 PM $ 1.25
+2.88%
$ 21.68 million $ 1.03 million
Jun 4, 10 PM $ 1.21
-4.11%
$ 21.07 million $ 1.03 million
Jun 4, 9 PM $ 1.26
+0.32%
$ 21.92 million $ 1.01 million
Jun 4, 8 PM $ 1.26
-7.62%
$ 21.89 million $ 976,816
Jun 4, 7 PM $ 1.36
+1.79%
$ 23.7 million $ 933,205
Jun 4, 6 PM $ 1.34
+11.82%
$ 23.31 million $ 875,535
Jun 4, 5 PM $ 1.2
-0.50%
$ 20.87 million $ 840,124
Jun 4, 4 PM $ 1.21
-3.59%
$ 20.97 million $ 813,417
Jun 4, 3 PM $ 1.25
-2.03%
$ 21.75 million $ 781,258
Jun 4, 2 PM $ 1.28
+0.94%
$ 22.27 million $ 739,015
Jun 4, 1 PM $ 1.27
+0.31%
$ 22.13 million $ 707,973
Jun 4, 12 PM $ 1.27
+0.47%
$ 22.06 million $ 687,988
Jun 4, 11 AM $ 1.26
+3.94%
$ 21.96 million $ 671,319
Jun 4, 10 AM $ 1.26
+0.80%
$ 21.84 million $ 653,954
Jun 4, 9 AM $ 1.25
+3.65%
$ 21.66 million $ 607,779
Jun 4, 8 AM $ 1.2
-6.59%
$ 20.9 million $ 573,464
Jun 4, 7 AM $ 1.28
+1.10%
$ 22.29 million $ 537,935
Jun 4, 6 AM $ 1.27
-1.32%
$ 22.05 million $ 505,523
Jun 4, 5 AM $ 1.29
+1.02%
$ 22.34 million $ 475,753
Jun 4, 4 AM $ 1.27
-2.00%
$ 22.12 million $ 451,603
Jun 4, 3 AM $ 1.3
+1.88%
$ 22.57 million $ 426,475
Jun 4, 2 AM $ 1.28
-2.06%
$ 22.25 million $ 423,472
Jun 4, 1 AM $ 1.28
-0.47%
$ 22.22 million $ 419,451
Jun 4, 12 AM $ 1.3
+4.25%
$ 22.58 million $ 422,688
Jun 3, 11 PM $ 1.25
-11.00%
$ 21.63 million $ 418,419
Jun 3, 10 PM $ 1.4
-4.88%
$ 24.35 million $ 427,667
Jun 3, 9 PM $ 1.48
-0.67%
$ 25.6 million $ 452,079
Jun 3, 8 PM $ 1.49
+1.57%
$ 25.78 million $ 477,125
Jun 3, 7 PM $ 1.48
-1.27%
$ 25.73 million $ 498,178
Jun 3, 6 PM $ 1.5
-5.13%
$ 26.02 million $ 536,173
Jun 3, 5 PM $ 1.58
-2.11%
$ 27.43 million $ 557,407
Jun 3, 4 PM $ 1.61
-1.47%
$ 28.02 million $ 612,206
Jun 3, 3 PM $ 1.64
+2.95%
$ 28.43 million $ 656,522
Jun 3, 2 PM $ 1.59
-2.69%
$ 27.67 million $ 673,830
Jun 3, 1 PM $ 1.64
+0.80%
$ 28.42 million $ 689,042
Jun 3, 12 PM $ 1.62
+0.12%
$ 28.1 million $ 703,366
Jun 3, 11 AM $ 1.62
+1.57%
$ 28.07 million $ 708,921
Jun 3, 10 AM $ 1.59
-3.05%
$ 27.64 million $ 710,235
Jun 3, 9 AM $ 1.64
+3.34%
$ 28.5 million $ 718,688
Jun 3, 8 AM $ 1.59
+0.44%
$ 27.55 million $ 725,996
Jun 3, 7 AM $ 1.58
+0.51%
$ 27.43 million $ 741,537
Jun 3, 6 AM $ 1.57
-4.43%
$ 27.32 million $ 754,712
Jun 3, 5 AM $ 1.65
-0.72%
$ 28.59 million $ 768,525
Jun 3, 4 AM $ 1.68
-0.12%
$ 29.13 million $ 780,016
Jun 3, 3 AM $ 1.69
+2.67%
$ 29.35 million $ 791,116
Jun 3, 2 AM $ 1.65
-8.75%
$ 28.59 million $ 792,227
Jun 3, 1 AM $ 1.78
+7.81%
$ 30.92 million $ 784,591