Bitcoin Gold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 2.69
+0.79%
$ 46.61 million $ 92,241
Apr 20, 1 AM $ 2.66
+2.90%
$ 46.23 million $ 92,694
Apr 20, 12 AM $ 2.59
+0.04%
$ 44.96 million $ 91,217
Apr 19, 11 PM $ 2.59
+0.04%
$ 44.94 million $ 90,391
Apr 19, 10 PM $ 2.59
+0.00%
$ 44.94 million $ 88,631
Apr 19, 9 PM $ 2.59
+0.12%
$ 44.94 million $ 87,371
Apr 19, 8 PM $ 2.59
-0.12%
$ 44.94 million $ 87,423
Apr 19, 7 PM $ 2.59
+0.00%
$ 44.94 million $ 88,077
Apr 19, 6 PM $ 2.59
+0.04%
$ 44.94 million $ 89,170
Apr 19, 5 PM $ 2.59
-0.27%
$ 44.94 million $ 89,571
Apr 19, 4 PM $ 2.6
+0.23%
$ 45.05 million $ 90,232
Apr 19, 3 PM $ 2.59
-0.04%
$ 44.94 million $ 89,882
Apr 19, 2 PM $ 2.59
+0.08%
$ 44.98 million $ 90,150
Apr 19, 1 PM $ 2.59
-0.12%
$ 44.93 million $ 88,808
Apr 19, 12 PM $ 2.59
-0.04%
$ 44.96 million $ 88,812
Apr 19, 11 AM $ 2.59
-0.04%
$ 44.96 million $ 88,667
Apr 19, 10 AM $ 2.59
+0.19%
$ 44.94 million $ 88,860
Apr 19, 9 AM $ 2.58
-0.42%
$ 44.86 million $ 89,950
Apr 19, 8 AM $ 2.59
-1.52%
$ 45.03 million $ 90,817
Apr 19, 7 AM $ 2.63
-0.42%
$ 45.72 million $ 90,890
Apr 19, 6 AM $ 2.65
-0.08%
$ 45.91 million $ 90,684
Apr 19, 5 AM $ 2.65
-0.08%
$ 45.95 million $ 91,234
Apr 19, 4 AM $ 2.65
-0.04%
$ 45.98 million $ 92,214
Apr 19, 3 AM $ 2.65
+0.00%
$ 46 million $ 92,255
Apr 19, 2 AM $ 2.65
+0.00%
$ 46 million $ 91,573
Apr 19, 1 AM $ 2.65
+0.00%
$ 45.98 million $ 90,590
Apr 19, 12 AM $ 2.65
-0.08%
$ 45.98 million $ 91,214
Apr 18, 11 PM $ 2.65
-0.08%
$ 46.02 million $ 91,180
Apr 18, 10 PM $ 2.65
+0.04%
$ 46.04 million $ 91,507
Apr 18, 9 PM $ 2.65
-0.08%
$ 46.02 million $ 91,287
Apr 18, 8 PM $ 2.65
+0.00%
$ 46.05 million $ 90,136
Apr 18, 7 PM $ 2.65
+0.04%
$ 46.07 million $ 89,165
Apr 18, 6 PM $ 2.65
+0.00%
$ 46.05 million $ 87,584
Apr 18, 5 PM $ 2.65
-0.08%
$ 46.05 million $ 87,094
Apr 18, 4 PM $ 2.65
+0.04%
$ 46.09 million $ 86,570
Apr 18, 3 PM $ 2.65
-0.19%
$ 46.07 million $ 86,602
Apr 18, 2 PM $ 2.66
+0.08%
$ 46.18 million $ 85,640
Apr 18, 1 PM $ 2.66
+0.04%
$ 46.16 million $ 86,357
Apr 18, 12 PM $ 2.66
-0.11%
$ 46.14 million $ 87,363
Apr 18, 11 AM $ 2.66
+0.00%
$ 46.19 million $ 87,532
Apr 18, 10 AM $ 2.66
-0.11%
$ 46.18 million $ 87,150
Apr 18, 9 AM $ 2.66
-0.08%
$ 46.21 million $ 85,941
Apr 18, 8 AM $ 2.66
-0.08%
$ 46.23 million $ 84,871
Apr 18, 7 AM $ 2.66
-0.04%
$ 46.23 million $ 85,710
Apr 18, 6 AM $ 2.66
+0.00%
$ 46.24 million $ 86,927
Apr 18, 5 AM $ 2.67
+0.00%
$ 46.26 million $ 87,432
Apr 18, 4 AM $ 2.67
+0.00%
$ 46.26 million $ 88,134
Apr 18, 3 AM $ 2.67
+0.04%
$ 46.28 million $ 90,081
Apr 18, 2 AM $ 2.67
+0.00%
$ 46.26 million $ 91,559
Apr 18, 1 AM $ 2.67
+0.00%
$ 46.28 million $ 91,465