Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.605
+0.00%
$10.51 million $414
Jul 23, 12 PM $0.605
-0.26%
$10.51 million $515
Jul 23, 11 AM $0.605
+1.99%
$10.5 million $511
Jul 23, 10 AM $0.593
+1.45%
$10.29 million $554
Jul 23, 9 AM $0.584
+1.12%
$10.14 million $589
Jul 23, 8 AM $0.578
-2.19%
$10.03 million $606
Jul 23, 7 AM $0.591
-0.41%
$10.26 million $967
Jul 23, 6 AM $0.593
+1.80%
$10.3 million $1,189
Jul 23, 5 AM $0.583
-0.64%
$10.12 million $987
Jul 23, 4 AM $0.587
-0.15%
$10.18 million $924
Jul 23, 3 AM $0.587
-1.06%
$10.2 million $987
Jul 23, 2 AM $0.594
-0.36%
$10.31 million $1,945
Jul 23, 1 AM $0.596
+0.36%
$10.34 million $1,934
Jul 23, 12 AM $0.594
-2.02%
$10.31 million $1,945
Jul 22, 11 PM $0.606
+175.12%
$10.52 million $1,899
Jul 22, 10 PM $0.541
+145.66%
$9.39 million $2,317
Jul 22, 9 PM $0.512
+132.27%
$8.88 million $2,552
Jul 22, 8 PM $0.22
-63.92%
$3.82 million $666
Jul 22, 7 PM $0.61
+0.18%
$10.6 million $1,909
Jul 22, 6 PM $0.609
+1.79%
$10.58 million $1,924
Jul 22, 5 PM $0.599
+0.00%
$10.39 million $1,897
Jul 22, 4 PM $0.599
-0.18%
$10.39 million $1,903
Jul 22, 3 PM $0.6
-1.51%
$10.41 million $1,929
Jul 22, 2 PM $0.609
+1.96%
$10.57 million $2,298
Jul 22, 1 PM $0.597
-1.95%
$10.37 million $2,309
Jul 22, 12 PM $0.609
+15.56%
$10.57 million $2,307
Jul 22, 11 AM $0.527
+0.45%
$9.15 million $3,032
Jul 22, 10 AM $0.525
-1.90%
$9.11 million $2,991
Jul 22, 9 AM $0.535
-3.44%
$9.29 million $3,492
Jul 22, 8 AM $0.554
+3.12%
$9.62 million $3,986
Jul 22, 7 AM $0.537
-1.56%
$9.33 million $4,057
Jul 22, 6 AM $0.546
-1.83%
$9.47 million $3,839
Jul 22, 5 AM $0.556
+1.00%
$9.65 million $3,928
Jul 22, 4 AM $0.55
-0.45%
$9.55 million $3,923
Jul 22, 3 AM $0.553
+18.13%
$9.6 million $3,860
Jul 22, 2 AM $0.468
-0.42%
$8.12 million $4,340
Jul 22, 1 AM $0.47
+0.37%
$8.16 million $4,394
Jul 22, 12 AM $0.468
-8.22%
$8.13 million $4,483
Jul 21, 11 PM $0.3
-39.61%
$5.21 million $1,504
Jul 21, 10 PM $0.497
-6.73%
$8.62 million $4,156
Jul 21, 9 PM $0.533
+6.59%
$9.25 million $3,687
Jul 21, 8 PM $0.5
+149.76%
$8.67 million $4,187
Jul 21, 7 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 6 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 5 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 4 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 3 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 2 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 1 PM $0.2
-62.42%
$3.47 million $1,287
Jul 21, 12 PM $0.515
+1.37%
$8.94 million $5,031