Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.455
+0.00%
$7.89 million $1,125
Sep 12, 6 PM $0.455
+0.00%
$7.89 million $1,125
Sep 12, 5 PM $0.455
+0.00%
$7.89 million $1,128
Sep 12, 4 PM $0.455
+1.70%
$7.89 million $1,136
Sep 12, 3 PM $0.447
+0.00%
$7.76 million $1,252
Sep 12, 2 PM $0.447
+0.00%
$7.76 million $1,267
Sep 12, 1 PM $0.447
+0.00%
$7.76 million $1,634
Sep 12, 12 PM $0.447
-1.43%
$7.76 million $1,643
Sep 12, 11 AM $0.454
-1.05%
$7.87 million $1,807
Sep 12, 10 AM $0.458
+0.00%
$7.96 million $1,852
Sep 12, 9 AM $0.458
+0.00%
$7.96 million $1,712
Sep 12, 8 AM $0.458
+0.00%
$7.96 million $1,760
Sep 12, 7 AM $0.458
+0.00%
$7.96 million $1,744
Sep 12, 6 AM $0.458
+0.00%
$7.96 million $1,779
Sep 12, 5 AM $0.458
+0.00%
$7.96 million $1,779
Sep 12, 4 AM $0.458
+0.42%
$7.96 million $1,779
Sep 12, 3 AM $0.456
+0.00%
$7.92 million $1,683
Sep 12, 2 AM $0.456
+0.00%
$7.92 million $1,685
Sep 12, 1 AM $0.456
+0.00%
$7.92 million $1,861
Sep 12, 12 AM $0.456
+0.46%
$7.92 million $1,861
Sep 11, 11 PM $0.454
+3.44%
$7.89 million $1,860
Sep 11, 10 PM $0.439
+0.00%
$7.62 million $1,856
Sep 11, 9 PM $0.439
-1.66%
$7.62 million $1,856
Sep 11, 8 PM $0.447
+0.00%
$7.75 million $1,338
Sep 11, 7 PM $0.447
+0.00%
$7.75 million $1,338
Sep 11, 6 PM $0.447
-1.72%
$7.75 million $1,338
Sep 11, 5 PM $0.454
-1.05%
$7.89 million $1,335
Sep 11, 4 PM $0.459
+13.61%
$7.97 million $1,332
Sep 11, 3 PM $0.404
-8.70%
$7.02 million $1,231
Sep 11, 2 PM $0.443
-3.61%
$7.68 million $1,319
Sep 11, 1 PM $0.459
-0.28%
$7.97 million $968
Sep 11, 12 PM $0.461
-0.13%
$8 million $945
Sep 11, 11 AM $0.461
-1.52%
$8.01 million $763
Sep 11, 10 AM $0.468
+0.02%
$8.13 million $521
Sep 11, 9 AM $0.468
-1.56%
$8.13 million $436
Sep 11, 8 AM $0.476
+0.00%
$8.26 million $418
Sep 11, 7 AM $0.476
+0.42%
$8.26 million $401
Sep 11, 6 AM $0.474
+0.00%
$8.22 million $366
Sep 11, 5 AM $0.474
+0.00%
$8.22 million $366
Sep 11, 4 AM $0.474
+0.00%
$8.22 million $369
Sep 11, 3 AM $0.474
-1.39%
$8.22 million $369
Sep 11, 2 AM $0.48
-0.66%
$8.34 million $363
Sep 11, 1 AM $0.484
+0.00%
$8.39 million $204
Sep 11, 12 AM $0.484
+0.00%
$8.39 million $204
Sep 10, 11 PM $0.484
+0.00%
$8.39 million $204
Sep 10, 10 PM $0.483
+0.00%
$8.39 million $221
Sep 10, 9 PM $0.483
+0.00%
$8.39 million $240
Sep 10, 8 PM $0.483
+0.00%
$8.39 million $243
Sep 10, 7 PM $0.483
+0.00%
$8.39 million $266
Sep 10, 6 PM $0.483
+0.00%
$8.39 million $315