Bitcoin Gold Historical Data

BTG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 44.41
+0.61%
$ 770.96 million $ 20.15 million
Mar 24, 2022 $ 44.15
+0.51%
$ 766.34 million $ 22.81 million
Mar 23, 2022 $ 43.92
+1.01%
$ 762.41 million $ 31.29 million
Mar 22, 2022 $ 43.48
+17.87%
$ 754.71 million $ 21.37 million
Mar 21, 2022 $ 36.89
+3.09%
$ 640.29 million $ 32.98 million
Mar 20, 2022 $ 35.77
+10.68%
$ 620.87 million $ 21.4 million
Mar 19, 2022 $ 32.31
+7.01%
$ 560.92 million $ 5.19 million
Mar 18, 2022 $ 30.2
+1.39%
$ 524.17 million $ 2.78 million
Mar 17, 2022 $ 29.78
-0.03%
$ 517 million $ 3.31 million
Mar 16, 2022 $ 29.8
+3.45%
$ 517.25 million $ 5.42 million
Mar 15, 2022 $ 28.8
-1.44%
$ 500.01 million $ 4.21 million
Mar 14, 2022 $ 29.22
+2.00%
$ 507.3 million $ 5.64 million
Mar 13, 2022 $ 28.65
-4.31%
$ 497.36 million $ 3.71 million
Mar 12, 2022 $ 29.94
-0.91%
$ 519.78 million $ 3.56 million
Mar 11, 2022 $ 30.22
-1.59%
$ 524.53 million $ 6.33 million
Mar 10, 2022 $ 30.71
-0.49%
$ 533.03 million $ 12.64 million
Mar 9, 2022 $ 30.86
+7.83%
$ 535.67 million $ 5.97 million
Mar 8, 2022 $ 28.62
+0.37%
$ 496.76 million $ 5.32 million
Mar 7, 2022 $ 28.51
+0.48%
$ 494.91 million $ 8.5 million
Mar 6, 2022 $ 28.37
-5.20%
$ 492.56 million $ 4.95 million
Mar 5, 2022 $ 29.93
+0.37%
$ 519.54 million $ 5.71 million
Mar 4, 2022 $ 29.82
-4.37%
$ 517.62 million $ 6.86 million
Mar 3, 2022 $ 31.18
-1.31%
$ 541.25 million $ 15.62 million
Mar 2, 2022 $ 31.59
-3.48%
$ 548.44 million $ 11.12 million
Mar 1, 2022 $ 32.73
+2.67%
$ 568.21 million $ 7.94 million
Feb 28, 2022 $ 31.88
+9.44%
$ 553.42 million $ 7.19 million
Feb 27, 2022 $ 29.13
-4.95%
$ 505.66 million $ 7.85 million
Feb 26, 2022 $ 30.64
+5.47%
$ 531.89 million $ 8.8 million
Feb 25, 2022 $ 29.05
+4.06%
$ 504.29 million $ 6.47 million
Feb 24, 2022 $ 27.92
-0.15%
$ 484.6 million $ 9.78 million
Feb 23, 2022 $ 27.96
-0.78%
$ 485.32 million $ 6 million
Feb 22, 2022 $ 28.18
+3.62%
$ 489.14 million $ 7.46 million
Feb 21, 2022 $ 27.19
-6.68%
$ 472.04 million $ 8.9 million
Feb 20, 2022 $ 29.14
-3.20%
$ 505.81 million $ 7.11 million
Feb 19, 2022 $ 30.1
-1.78%
$ 522.52 million $ 5.58 million
Feb 18, 2022 $ 30.65
-2.19%
$ 532.01 million $ 7.68 million
Feb 17, 2022 $ 31.32
-7.64%
$ 543.68 million $ 7.62 million
Feb 16, 2022 $ 33.91
-0.79%
$ 588.6 million $ 6.91 million
Feb 15, 2022 $ 34.18
+5.39%
$ 593.27 million $ 7.2 million
Feb 14, 2022 $ 32.43
-1.72%
$ 562.95 million $ 6.57 million
Feb 13, 2022 $ 33
+0.04%
$ 572.83 million $ 7.2 million
Feb 12, 2022 $ 32.99
-1.38%
$ 572.6 million $ 8.22 million
Feb 11, 2022 $ 33.45
-6.31%
$ 580.59 million $ 10.1 million
Feb 10, 2022 $ 35.7
-0.96%
$ 619.68 million $ 10.52 million
Feb 9, 2022 $ 36.04
+2.13%
$ 625.68 million $ 8.56 million
Feb 8, 2022 $ 35.28
-2.06%
$ 612.47 million $ 10.66 million
Feb 7, 2022 $ 36.02
+5.19%
$ 625.32 million $ 10.93 million
Feb 6, 2022 $ 34.24
+3.39%
$ 594.46 million $ 8.38 million
Feb 5, 2022 $ 33.12
+1.98%
$ 574.96 million $ 7.37 million
Feb 4, 2022 $ 32.48
+9.66%
$ 563.8 million $ 8.17 million