Bitcoin Gold Historical Data

BTG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 1.78
+7.81%
$ 30.92 million $ 784,591
Jun 3, 12 AM $ 1.72
-1.66%
$ 29.89 million $ 755,905
Jun 2, 11 PM $ 1.78
+1.78%
$ 30.83 million $ 749,938
Jun 2, 10 PM $ 1.75
+3.42%
$ 30.47 million $ 732,743
Jun 2, 9 PM $ 1.7
-2.14%
$ 29.42 million $ 705,667
Jun 2, 8 PM $ 1.74
-0.91%
$ 30.12 million $ 677,905
Jun 2, 7 PM $ 1.73
+3.65%
$ 30.05 million $ 664,083
Jun 2, 6 PM $ 1.68
-14.78%
$ 29.22 million $ 635,099
Jun 2, 5 PM $ 1.97
-3.53%
$ 34.11 million $ 622,404
Jun 2, 4 PM $ 2.06
+53.08%
$ 35.79 million $ 583,563
Jun 2, 3 PM $ 1.35
+6.31%
$ 23.38 million $ 560,526
Jun 2, 2 PM $ 1.27
-3.28%
$ 21.99 million $ 558,841
Jun 2, 1 PM $ 1.32
+8.19%
$ 22.93 million $ 555,444
Jun 2, 12 PM $ 1.24
+5.28%
$ 21.46 million $ 537,696
Jun 2, 11 AM $ 1.18
-1.67%
$ 20.43 million $ 529,904
Jun 2, 10 AM $ 1.2
+2.91%
$ 20.87 million $ 526,643
Jun 2, 9 AM $ 1.17
-4.10%
$ 20.31 million $ 513,558
Jun 2, 8 AM $ 1.22
+0.66%
$ 21.18 million $ 509,223
Jun 2, 7 AM $ 1.21
-3.73%
$ 21.04 million $ 499,861
Jun 2, 6 AM $ 1.26
+2.69%
$ 21.86 million $ 493,568
Jun 2, 5 AM $ 1.23
+2.00%
$ 21.28 million $ 484,341
Jun 2, 4 AM $ 1.2
-2.67%
$ 20.88 million $ 470,632
Jun 2, 3 AM $ 1.24
+0.24%
$ 21.46 million $ 462,293
Jun 2, 2 AM $ 1.23
-8.67%
$ 21.4 million $ 439,388
Jun 2, 1 AM $ 1.35
-4.53%
$ 23.43 million $ 417,430
Jun 2, 12 AM $ 1.41
-0.77%
$ 24.55 million $ 403,421
Jun 1, 11 PM $ 1.36
+0.59%
$ 23.57 million $ 390,868
Jun 1, 10 PM $ 1.35
+1.28%
$ 23.43 million $ 374,838
Jun 1, 9 PM $ 1.33
+2.46%
$ 23.14 million $ 359,934
Jun 1, 8 PM $ 1.32
-1.93%
$ 22.95 million $ 344,556
Jun 1, 7 PM $ 1.35
+6.31%
$ 23.4 million $ 328,373
Jun 1, 6 PM $ 1.27
-3.21%
$ 22.01 million $ 315,659
Jun 1, 5 PM $ 1.31
+3.48%
$ 22.74 million $ 301,244
Jun 1, 4 PM $ 1.27
+1.69%
$ 21.98 million $ 282,242
Jun 1, 3 PM $ 1.25
-2.81%
$ 21.61 million $ 260,180
Jun 1, 2 PM $ 1.28
-9.30%
$ 22.17 million $ 251,218
Jun 1, 1 PM $ 1.41
-1.81%
$ 24.44 million $ 238,128
Jun 1, 12 PM $ 1.43
-0.62%
$ 24.89 million $ 243,707
Jun 1, 11 AM $ 1.41
-9.31%
$ 24.51 million $ 237,932
Jun 1, 10 AM $ 1.56
+3.04%
$ 27.03 million $ 227,921
Jun 1, 9 AM $ 1.5
-5.52%
$ 26.13 million $ 230,334
Jun 1, 8 AM $ 1.59
+0.19%
$ 27.65 million $ 224,642
Jun 1, 7 AM $ 1.59
+1.99%
$ 27.6 million $ 222,985
Jun 1, 6 AM $ 1.56
-4.46%
$ 27.11 million $ 219,655
Jun 1, 5 AM $ 1.64
+4.27%
$ 28.38 million $ 218,935
Jun 1, 4 AM $ 1.57
+3.50%
$ 27.22 million $ 222,150
Jun 1, 3 AM $ 1.5
-4.33%
$ 26.09 million $ 219,221
Jun 1, 2 AM $ 1.57
-3.08%
$ 27.27 million $ 224,700
Jun 1, 1 AM $ 1.61
-8.68%
$ 27.95 million $ 227,305
Jun 1, 12 AM $ 1.76
-11.45%
$ 30.6 million $ 226,057