Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.515
+1.37%
$8.94 million $5,031
Jul 21, 11 AM $0.508
-2.57%
$8.82 million $5,021
Jul 21, 10 AM $0.524
+3.99%
$9.09 million $5,639
Jul 21, 9 AM $0.504
-6.68%
$8.74 million $5,627
Jul 21, 8 AM $0.54
+169.63%
$9.37 million $4,822
Jul 21, 7 AM $0.557
-0.83%
$9.67 million $4,896
Jul 21, 6 AM $0.562
-11.62%
$9.75 million $4,903
Jul 21, 5 AM $0.636
+0.00%
$11.03 million $4,105
Jul 21, 4 AM $0.636
+0.00%
$11.03 million $4,251
Jul 21, 3 AM $0.636
+0.00%
$11.03 million $4,399
Jul 21, 2 AM $0.636
-0.28%
$11.03 million $4,369
Jul 21, 1 AM $0.637
+0.93%
$11.06 million $4,849
Jul 21, 12 AM $0.631
-4.27%
$10.96 million $4,858
Jul 20, 11 PM $0.66
+0.00%
$11.45 million $4,486
Jul 20, 10 PM $0.66
+0.00%
$11.45 million $4,486
Jul 20, 9 PM $0.66
+0.46%
$11.45 million $4,514
Jul 20, 8 PM $0.657
+0.97%
$11.4 million $4,464
Jul 20, 7 PM $0.65
+0.00%
$11.29 million $4,344
Jul 20, 6 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 5 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 4 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 3 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 2 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 1 PM $0.249
-61.26%
$4.32 million $844
Jul 20, 12 PM $0.642
+0.00%
$11.15 million $3,426
Jul 20, 11 AM $0.642
+0.55%
$11.15 million $3,815
Jul 20, 10 AM $0.639
-0.39%
$11.09 million $3,513
Jul 20, 9 AM $0.641
-0.79%
$11.13 million $3,046
Jul 20, 8 AM $0.646
-1.96%
$11.22 million $2,895
Jul 20, 7 AM $0.659
+12.07%
$11.45 million $2,386
Jul 20, 6 AM $0.588
-10.85%
$10.21 million $2,801
Jul 20, 5 AM $0.66
+34.87%
$11.46 million $2,264
Jul 20, 4 AM $0.489
-0.94%
$8.49 million $3,457
Jul 20, 3 AM $0.494
-1.13%
$8.58 million $3,444
Jul 20, 2 AM $0.5
+5.45%
$8.67 million $3,574
Jul 20, 1 AM $0.474
-0.41%
$8.23 million $3,081
Jul 20, 12 AM $0.476
-1.73%
$8.26 million $3,056
Jul 19, 11 PM $0.484
-2.51%
$8.4 million $3,010
Jul 19, 10 PM $0.497
+1.27%
$8.62 million $3,223
Jul 19, 9 PM $0.49
+0.00%
$8.51 million $3,196
Jul 19, 8 PM $0.49
-1.16%
$8.51 million $3,196
Jul 19, 7 PM $0.496
+2.31%
$8.61 million $3,306
Jul 19, 6 PM $0.485
+3.72%
$8.42 million $3,294
Jul 19, 5 PM $0.468
-2.57%
$8.12 million $2,722
Jul 19, 4 PM $0.48
-2.64%
$8.33 million $2,825
Jul 19, 3 PM $0.493
-5.53%
$8.56 million $2,811
Jul 19, 2 PM $0.522
-10.71%
$9.06 million $3,304
Jul 19, 1 PM $0.584
-0.44%
$10.14 million $3,154
Jul 19, 12 PM $0.587
+2.55%
$10.19 million $3,193
Jul 19, 11 AM $0.572
+2.21%
$9.93 million $2,759