Bitcoin Gold Historical Data

BTG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 2.67
+0.00%
$ 46.28 million $ 91,465
Apr 18, 12 AM $ 2.67
-0.11%
$ 46.26 million $ 90,994
Apr 17, 11 PM $ 2.67
+0.00%
$ 46.31 million $ 90,794
Apr 17, 10 PM $ 2.67
+0.15%
$ 46.33 million $ 91,046
Apr 17, 9 PM $ 2.67
-0.07%
$ 46.26 million $ 92,109
Apr 17, 8 PM $ 2.67
-0.04%
$ 46.3 million $ 92,501
Apr 17, 7 PM $ 2.67
+0.00%
$ 46.31 million $ 92,995
Apr 17, 6 PM $ 2.67
-0.11%
$ 46.3 million $ 94,094
Apr 17, 5 PM $ 2.67
-0.07%
$ 46.37 million $ 95,239
Apr 17, 4 PM $ 2.67
-0.04%
$ 46.42 million $ 95,783
Apr 17, 3 PM $ 2.67
+0.04%
$ 46.44 million $ 95,659
Apr 17, 2 PM $ 2.67
+0.04%
$ 46.42 million $ 96,201
Apr 17, 1 PM $ 2.67
-0.04%
$ 46.4 million $ 95,866
Apr 17, 12 PM $ 2.67
-0.11%
$ 46.42 million $ 95,321
Apr 17, 11 AM $ 2.68
+0.04%
$ 46.49 million $ 96,165
Apr 17, 10 AM $ 2.68
-0.04%
$ 46.47 million $ 97,569
Apr 17, 9 AM $ 2.68
+0.07%
$ 46.49 million $ 99,774
Apr 17, 8 AM $ 2.68
-0.11%
$ 46.49 million $ 101,386
Apr 17, 7 AM $ 2.68
-0.07%
$ 46.54 million $ 101,530
Apr 17, 6 AM $ 2.68
-0.15%
$ 46.52 million $ 101,613
Apr 17, 5 AM $ 2.68
+0.04%
$ 46.57 million $ 101,119
Apr 17, 4 AM $ 2.68
-0.11%
$ 46.59 million $ 99,492
Apr 17, 3 AM $ 2.69
+0.04%
$ 46.66 million $ 97,869
Apr 17, 2 AM $ 2.69
+0.04%
$ 46.64 million $ 96,799
Apr 17, 1 AM $ 2.69
-0.07%
$ 46.64 million $ 97,050
Apr 17, 12 AM $ 2.69
-0.11%
$ 46.64 million $ 98,468
Apr 16, 11 PM $ 2.69
+0.07%
$ 46.7 million $ 99,112
Apr 16, 10 PM $ 2.69
-0.11%
$ 46.66 million $ 98,622
Apr 16, 9 PM $ 2.69
+0.00%
$ 46.71 million $ 98,779
Apr 16, 8 PM $ 2.69
+0.15%
$ 46.71 million $ 99,322
Apr 16, 7 PM $ 2.68
-0.15%
$ 46.57 million $ 99,608
Apr 16, 6 PM $ 2.69
-0.04%
$ 46.66 million $ 99,584
Apr 16, 5 PM $ 2.69
-0.04%
$ 46.7 million $ 99,044
Apr 16, 4 PM $ 2.69
+0.07%
$ 46.68 million $ 99,475
Apr 16, 3 PM $ 2.69
+0.04%
$ 46.64 million $ 100,911
Apr 16, 2 PM $ 2.69
+0.30%
$ 46.61 million $ 101,625
Apr 16, 1 PM $ 2.68
-1.14%
$ 46.47 million $ 101,685
Apr 16, 12 PM $ 2.7
-0.18%
$ 46.92 million $ 101,880
Apr 16, 11 AM $ 2.71
+0.11%
$ 47.01 million $ 100,797
Apr 16, 10 AM $ 2.71
-0.04%
$ 46.97 million $ 100,984
Apr 16, 9 AM $ 2.71
+0.04%
$ 46.97 million $ 100,470
Apr 16, 8 AM $ 2.7
-0.04%
$ 46.94 million $ 100,138
Apr 16, 7 AM $ 2.7
-0.04%
$ 46.94 million $ 100,699
Apr 16, 6 AM $ 2.71
+0.00%
$ 46.96 million $ 100,481
Apr 16, 5 AM $ 2.7
+0.07%
$ 46.94 million $ 101,062
Apr 16, 4 AM $ 2.7
-0.18%
$ 46.87 million $ 100,872
Apr 16, 3 AM $ 2.71
-0.04%
$ 46.96 million $ 100,880
Apr 16, 2 AM $ 2.71
-0.11%
$ 46.97 million $ 101,658
Apr 16, 1 AM $ 2.71
-0.15%
$ 47.01 million $ 101,286
Apr 16, 12 AM $ 2.71
-0.04%
$ 47.08 million $ 100,423