Bitcoin Gold Historical Data

BTG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 3.51
-3.41%
$ 61 million $ 19,176
Feb 14, 11 AM $ 3.64
-1.09%
$ 63.15 million $ 19,224
Feb 14, 10 AM $ 3.68
+2.14%
$ 63.85 million $ 19,294
Feb 14, 9 AM $ 3.68
+4.88%
$ 63.85 million $ 19,318
Feb 14, 8 AM $ 3.58
+0.25%
$ 62.2 million $ 18,211
Feb 14, 7 AM $ 3.57
+0.06%
$ 62.04 million $ 17,951
Feb 14, 6 AM $ 3.57
-0.33%
$ 62.01 million $ 18,283
Feb 14, 5 AM $ 3.58
+1.56%
$ 62.22 million $ 18,402
Feb 14, 4 AM $ 3.53
-1.42%
$ 61.26 million $ 18,637
Feb 14, 3 AM $ 3.58
-0.14%
$ 62.15 million $ 18,589
Feb 14, 2 AM $ 3.58
-2.05%
$ 62.23 million $ 18,635
Feb 14, 1 AM $ 3.7
+4.29%
$ 64.21 million $ 18,377
Feb 14, 12 AM $ 3.55
-1.47%
$ 61.57 million $ 18,195
Feb 13, 11 PM $ 3.6
+2.45%
$ 62.49 million $ 18,249
Feb 13, 10 PM $ 3.51
-3.51%
$ 61 million $ 18,261
Feb 13, 9 PM $ 3.64
-0.63%
$ 63.22 million $ 18,110
Feb 13, 8 PM $ 3.67
+2.09%
$ 63.62 million $ 18,089
Feb 13, 7 PM $ 3.59
-0.22%
$ 62.39 million $ 17,854
Feb 13, 6 PM $ 3.6
-0.88%
$ 62.46 million $ 16,843
Feb 13, 5 PM $ 3.63
+3.48%
$ 63.01 million $ 16,844
Feb 13, 4 PM $ 3.51
-0.11%
$ 60.9 million $ 16,608
Feb 13, 3 PM $ 3.51
-1.04%
$ 61.28 million $ 10,515
Feb 13, 2 PM $ 3.54
-0.59%
$ 61.4 million $ 10,347
Feb 13, 1 PM $ 3.56
+0.11%
$ 61.76 million $ 10,374
Feb 13, 12 PM $ 3.55
-0.22%
$ 61.69 million $ 10,319
Feb 13, 11 AM $ 3.56
+0.08%
$ 61.83 million $ 10,548
Feb 13, 10 AM $ 3.56
-0.97%
$ 61.73 million $ 10,565
Feb 13, 9 AM $ 3.59
+0.03%
$ 62.09 million $ 10,658
Feb 13, 8 AM $ 3.59
-0.42%
$ 62.3 million $ 10,752
Feb 13, 7 AM $ 3.6
-0.30%
$ 62.56 million $ 10,900
Feb 13, 6 AM $ 3.62
-0.85%
$ 62.75 million $ 11,425
Feb 13, 5 AM $ 3.65
-0.63%
$ 63.29 million $ 11,402
Feb 13, 4 AM $ 3.67
-0.22%
$ 63.69 million $ 11,252
Feb 13, 3 AM $ 3.68
+1.10%
$ 63.83 million $ 11,273
Feb 13, 2 AM $ 3.64
-0.66%
$ 63.14 million $ 11,191
Feb 13, 1 AM $ 3.66
+1.24%
$ 63.55 million $ 11,366
Feb 13, 12 AM $ 3.62
+0.03%
$ 62.77 million $ 11,271
Feb 12, 11 PM $ 3.62
-1.50%
$ 62.75 million $ 11,213
Feb 12, 10 PM $ 3.67
-0.62%
$ 63.71 million $ 11,130
Feb 12, 9 PM $ 3.69
+1.09%
$ 64.11 million $ 11,141
Feb 12, 8 PM $ 3.65
-1.16%
$ 64.12 million $ 11,413
Feb 12, 7 PM $ 3.7
+1.18%
$ 64.14 million $ 11,926
Feb 12, 6 PM $ 3.65
-1.22%
$ 63.22 million $ 11,992
Feb 12, 5 PM $ 3.7
+0.22%
$ 64.19 million $ 12,142
Feb 12, 4 PM $ 3.69
-0.89%
$ 64.06 million $ 12,019
Feb 12, 3 PM $ 3.72
-1.51%
$ 64.96 million $ 12,084
Feb 12, 2 PM $ 3.78
-0.03%
$ 65.62 million $ 12,308
Feb 12, 1 PM $ 3.78
+3.31%
$ 65.63 million $ 12,509
Feb 12, 12 PM $ 3.66
-4.09%
$ 63.64 million $ 12,574
Feb 12, 11 AM $ 3.82
+3.98%
$ 66.24 million $ 12,512