Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.572
+2.21%
$9.93 million $2,759
Jul 19, 10 AM $0.56
+1.91%
$9.72 million $2,428
Jul 19, 9 AM $0.549
-13.41%
$9.54 million $2,376
Jul 19, 8 AM $0.634
+0.00%
$11.01 million $2,158
Jul 19, 7 AM $0.634
-0.92%
$11.01 million $2,158
Jul 19, 6 AM $0.64
+0.23%
$11.12 million $2,162
Jul 19, 5 AM $0.639
-1.35%
$11.09 million $2,169
Jul 19, 4 AM $0.648
+0.45%
$11.24 million $2,165
Jul 19, 3 AM $0.645
+2.11%
$11.19 million $2,263
Jul 19, 2 AM $0.631
-2.00%
$10.96 million $2,133
Jul 19, 1 AM $0.644
+0.13%
$11.18 million $2,106
Jul 19, 12 AM $0.643
-0.23%
$11.17 million $2,498
Jul 18, 11 PM $0.645
-1.17%
$11.2 million $2,725
Jul 18, 10 PM $0.653
+0.00%
$11.33 million $2,511
Jul 18, 9 PM $0.653
-0.04%
$11.33 million $2,511
Jul 18, 8 PM $0.653
-0.84%
$11.33 million $2,550
Jul 18, 7 PM $0.658
-1.48%
$11.43 million $2,441
Jul 18, 6 PM $0.668
-0.05%
$11.6 million $2,427
Jul 18, 5 PM $0.669
+2.28%
$11.61 million $2,465
Jul 18, 4 PM $0.654
-0.44%
$11.35 million $2,696
Jul 18, 3 PM $0.656
+2.41%
$11.4 million $3,269
Jul 18, 2 PM $0.641
-2.10%
$11.13 million $3,181
Jul 18, 1 PM $0.655
-1.91%
$11.37 million $5,089
Jul 18, 12 PM $0.668
+0.00%
$11.59 million $5,047
Jul 18, 11 AM $0.668
+0.00%
$11.59 million $5,054
Jul 18, 10 AM $0.668
-0.01%
$11.59 million $5,054
Jul 18, 9 AM $0.668
-0.03%
$11.59 million $5,618
Jul 18, 8 AM $0.668
+4.65%
$11.59 million $5,381
Jul 18, 7 AM $0.638
-0.02%
$11.08 million $5,929
Jul 18, 6 AM $0.638
-0.08%
$11.08 million $6,167
Jul 18, 5 AM $0.639
+0.00%
$11.09 million $6,160
Jul 18, 4 AM $0.639
-1.38%
$11.09 million $6,160
Jul 18, 3 AM $0.648
-0.09%
$11.24 million $6,243
Jul 18, 2 AM $0.648
+2.91%
$11.25 million $6,372
Jul 18, 1 AM $0.63
-0.87%
$10.94 million $6,648
Jul 18, 12 AM $0.636
-2.93%
$11.03 million $6,729
Jul 17, 11 PM $0.655
-0.98%
$11.37 million $8,131
Jul 17, 10 PM $0.661
+0.00%
$11.48 million $11,477
Jul 17, 9 PM $0.661
+0.86%
$11.48 million $11,483
Jul 17, 8 PM $0.656
-2.31%
$11.38 million $11,468
Jul 17, 7 PM $0.671
+0.00%
$11.65 million $11,047
Jul 17, 6 PM $0.671
-0.30%
$11.65 million $11,047
Jul 17, 5 PM $0.673
+3.28%
$11.69 million $11,009
Jul 17, 4 PM $0.652
-2.78%
$11.32 million $10,631
Jul 17, 3 PM $0.67
+2.85%
$11.64 million $10,067
Jul 17, 2 PM $0.652
-2.85%
$11.32 million $9,682
Jul 17, 1 PM $0.671
+0.00%
$11.65 million $7,207
Jul 17, 12 PM $0.671
+0.01%
$11.65 million $7,215
Jul 17, 11 AM $0.671
+0.00%
$11.65 million $7,208
Jul 17, 10 AM $0.671
+29.27%
$11.65 million $7,208