Bitcoin Gold Historical Data

BTG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 3.82
+3.98%
$ 66.24 million $ 12,512
Feb 12, 10 AM $ 3.67
-4.33%
$ 63.71 million $ 12,568
Feb 12, 9 AM $ 3.84
+3.17%
$ 66.59 million $ 14,345
Feb 12, 8 AM $ 3.72
-2.59%
$ 64.54 million $ 14,416
Feb 12, 7 AM $ 3.82
+4.20%
$ 66.26 million $ 14,258
Feb 12, 6 AM $ 3.66
-1.48%
$ 63.59 million $ 13,377
Feb 12, 5 AM $ 3.72
+2.20%
$ 64.54 million $ 13,310
Feb 12, 4 AM $ 3.64
+0.47%
$ 63.15 million $ 13,266
Feb 12, 3 AM $ 3.62
-0.11%
$ 62.86 million $ 13,202
Feb 12, 2 AM $ 3.54
-2.07%
$ 61.49 million $ 13,128
Feb 12, 1 AM $ 3.62
-1.69%
$ 62.79 million $ 13,135
Feb 12, 12 AM $ 3.68
+1.24%
$ 63.86 million $ 13,265
Feb 11, 11 PM $ 3.63
+1.99%
$ 63.08 million $ 13,712
Feb 11, 10 PM $ 3.56
-5.39%
$ 61.85 million $ 14,093
Feb 11, 9 PM $ 3.77
+4.90%
$ 65.37 million $ 14,511
Feb 11, 8 PM $ 3.59
-0.91%
$ 62.32 million $ 14,709
Feb 11, 7 PM $ 3.62
+0.28%
$ 62.89 million $ 14,860
Feb 11, 6 PM $ 3.61
-0.50%
$ 62.72 million $ 14,933
Feb 11, 5 PM $ 3.63
+0.08%
$ 63.03 million $ 14,925
Feb 11, 4 PM $ 3.63
-0.11%
$ 62.98 million $ 15,699
Feb 11, 3 PM $ 3.63
-1.33%
$ 63.05 million $ 16,202
Feb 11, 2 PM $ 3.68
-0.91%
$ 63.95 million $ 16,000
Feb 11, 10 AM $ 4.87
+0.00%
$ 84.57 million $ 15,686
Feb 11, 9 AM $ 4.87
+0.39%
$ 84.57 million $ 15,692
Feb 11, 8 AM $ 4.85
+0.00%
$ 84.24 million $ 15,840
Feb 11, 7 AM $ 4.85
+0.08%
$ 84.24 million $ 16,046
Feb 11, 6 AM $ 4.85
+0.17%
$ 84.17 million $ 16,576
Feb 11, 5 AM $ 4.84
-0.29%
$ 84.04 million $ 17,321
Feb 11, 4 AM $ 4.91
+0.00%
$ 85.15 million $ 17,646
Feb 11, 3 AM $ 4.86
-0.96%
$ 84.28 million $ 17,752
Feb 11, 2 AM $ 4.85
+1.04%
$ 84.26 million $ 17,969
Feb 11, 1 AM $ 4.8
-2.28%
$ 83.39 million $ 17,904
Feb 11, 12 AM $ 4.92
+0.84%
$ 85.34 million $ 18,196
Feb 10, 11 PM $ 4.88
-0.29%
$ 84.63 million $ 18,246
Feb 10, 10 PM $ 4.89
-0.22%
$ 84.87 million $ 17,818
Feb 10, 9 PM $ 4.9
+0.02%
$ 85.06 million $ 17,477
Feb 10, 8 PM $ 4.9
+0.08%
$ 85.04 million $ 17,112
Feb 10, 7 PM $ 4.89
+0.14%
$ 84.97 million $ 16,534
Feb 10, 6 PM $ 4.89
-0.18%
$ 84.85 million $ 16,678
Feb 10, 5 PM $ 4.9
+0.29%
$ 85.01 million $ 16,672
Feb 10, 4 PM $ 4.88
+0.02%
$ 84.76 million $ 16,188
Feb 10, 3 PM $ 4.88
-0.29%
$ 84.75 million $ 15,803
Feb 10, 2 PM $ 4.9
+0.89%
$ 84.99 million $ 15,827
Feb 10, 1 PM $ 4.85
+0.89%
$ 84.24 million $ 15,220
Feb 10, 12 PM $ 4.81
-1.23%
$ 83.5 million $ 14,925
Feb 10, 11 AM $ 4.87
+0.10%
$ 84.54 million $ 14,747
Feb 10, 10 AM $ 4.87
-1.16%
$ 84.45 million $ 15,201
Feb 10, 9 AM $ 4.92
+1.32%
$ 85.44 million $ 14,722
Feb 10, 8 AM $ 4.86
-0.29%
$ 84.33 million $ 14,830
Feb 10, 7 AM $ 4.87
+0.29%
$ 84.57 million $ 15,149