Bitcoin Gold Historical Data

BTG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 1.76
-11.45%
$ 30.6 million $ 226,057
May 31, 11 PM $ 1.99
+2.47%
$ 34.56 million $ 225,614
May 31, 10 PM $ 1.96
+4.82%
$ 33.99 million $ 231,852
May 31, 9 PM $ 1.87
-2.61%
$ 32.43 million $ 237,746
May 31, 8 PM $ 1.91
+6.96%
$ 33.09 million $ 244,580
May 31, 7 PM $ 1.78
+4.33%
$ 30.93 million $ 249,622
May 31, 6 PM $ 1.71
-0.87%
$ 29.65 million $ 254,113
May 31, 5 PM $ 1.72
-2.05%
$ 29.91 million $ 261,086
May 31, 4 PM $ 1.76
+4.95%
$ 30.53 million $ 272,350
May 31, 3 PM $ 1.68
-5.95%
$ 29.09 million $ 274,787
May 31, 2 PM $ 1.78
-1.60%
$ 30.93 million $ 268,049
May 31, 1 PM $ 1.81
-2.58%
$ 31.44 million $ 271,940
May 31, 12 PM $ 1.86
-5.10%
$ 32.27 million $ 262,325
May 31, 11 AM $ 1.96
-1.31%
$ 34.01 million $ 266,453
May 31, 10 AM $ 1.99
-18.21%
$ 34.46 million $ 263,891
May 31, 9 AM $ 2.43
-0.74%
$ 42.13 million $ 252,389
May 31, 8 AM $ 2.44
+0.12%
$ 42.36 million $ 246,616
May 31, 7 AM $ 2.46
+0.61%
$ 42.62 million $ 241,452
May 31, 6 AM $ 2.42
+0.08%
$ 42.01 million $ 254,559
May 31, 5 AM $ 2.42
+0.00%
$ 41.97 million $ 270,438
May 31, 4 AM $ 2.41
-0.82%
$ 41.8 million $ 300,930
May 31, 3 AM $ 2.41
+0.12%
$ 41.8 million $ 313,483
May 31, 2 AM $ 2.4
-0.17%
$ 41.75 million $ 325,586
May 31, 1 AM $ 2.42
-0.12%
$ 41.97 million $ 340,750
May 31, 12 AM $ 2.42
-0.16%
$ 42.03 million $ 357,516
May 30, 11 PM $ 2.42
+0.08%
$ 42.1 million $ 370,253
May 30, 10 PM $ 2.43
+0.87%
$ 42.22 million $ 388,889
May 30, 9 PM $ 2.42
-0.21%
$ 41.92 million $ 401,802
May 30, 8 PM $ 2.42
-0.94%
$ 41.99 million $ 415,887
May 30, 7 PM $ 2.44
+0.08%
$ 42.39 million $ 428,532
May 30, 6 PM $ 2.43
-0.53%
$ 42.22 million $ 436,850
May 30, 5 PM $ 2.45
+0.37%
$ 42.46 million $ 449,020
May 30, 4 PM $ 2.44
-0.29%
$ 42.27 million $ 456,705
May 30, 3 PM $ 2.44
+0.04%
$ 42.41 million $ 473,885
May 30, 2 PM $ 2.45
-1.73%
$ 42.46 million $ 492,291
May 30, 1 PM $ 2.46
+0.37%
$ 42.79 million $ 506,034
May 30, 12 PM $ 2.48
-2.55%
$ 43.14 million $ 518,973
May 30, 11 AM $ 2.54
+0.95%
$ 44.18 million $ 533,886
May 30, 10 AM $ 2.52
+0.32%
$ 43.76 million $ 555,233
May 30, 9 AM $ 2.52
-0.12%
$ 43.66 million $ 576,188
May 30, 8 AM $ 2.52
-6.25%
$ 43.71 million $ 592,998
May 30, 7 AM $ 2.69
+3.19%
$ 46.63 million $ 609,579
May 30, 6 AM $ 2.6
+0.00%
$ 45.22 million $ 608,937
May 30, 5 AM $ 2.62
+4.39%
$ 45.41 million $ 605,663
May 30, 4 AM $ 2.51
-0.56%
$ 43.5 million $ 584,794
May 30, 3 AM $ 2.53
-0.94%
$ 43.92 million $ 584,221
May 30, 2 AM $ 2.56
+0.31%
$ 44.4 million $ 580,376
May 30, 1 AM $ 2.55
-0.16%
$ 44.27 million $ 576,723
May 30, 12 AM $ 2.56
-0.20%
$ 44.37 million $ 573,538
May 29, 11 PM $ 2.56
-1.23%
$ 44.46 million $ 570,504