Bitcoin Gold Historical Data

BTG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 68.77
-0.72%
$ 1.19 billion $ 15.91 million
Oct 12, 2021 $ 69.3
-1.14%
$ 1.2 billion $ 22.63 million
Oct 11, 2021 $ 70.12
+7.14%
$ 1.22 billion $ 31.92 million
Oct 10, 2021 $ 65.45
-3.95%
$ 1.14 billion $ 14.05 million
Oct 9, 2021 $ 68.1
+3.53%
$ 1.18 billion $ 18.28 million
Oct 8, 2021 $ 65.77
-3.38%
$ 1.14 billion $ 20.72 million
Oct 7, 2021 $ 68.09
-7.62%
$ 1.18 billion $ 32.15 million
Oct 6, 2021 $ 73.6
+18.73%
$ 1.28 billion $ 56.84 million
Oct 5, 2021 $ 61.99
+3.61%
$ 1.08 billion $ 14.63 million
Oct 4, 2021 $ 59.82
+1.61%
$ 1.04 billion $ 15.68 million
Oct 3, 2021 $ 58.89
+0.60%
$ 1.02 billion $ 12.98 million
Oct 2, 2021 $ 58.56
+2.93%
$ 1.02 billion $ 12.75 million
Oct 1, 2021 $ 56.87
+10.31%
$ 987.2 million $ 13.78 million
Sep 30, 2021 $ 51.55
+4.53%
$ 894.91 million $ 11.22 million
Sep 29, 2021 $ 49.32
+1.37%
$ 856.12 million $ 10.6 million
Sep 28, 2021 $ 48.65
-2.95%
$ 844.55 million $ 14.1 million
Sep 27, 2021 $ 50.13
-2.93%
$ 870.2 million $ 10.79 million
Sep 26, 2021 $ 51.64
-2.31%
$ 896.37 million $ 15.17 million
Sep 25, 2021 $ 52.82
+0.77%
$ 916.9 million $ 16.74 million
Sep 24, 2021 $ 52.42
-7.59%
$ 909.9 million $ 15.69 million
Sep 23, 2021 $ 56.69
+1.61%
$ 984.11 million $ 14.93 million
Sep 22, 2021 $ 55.8
+10.29%
$ 968.68 million $ 17.52 million
Sep 21, 2021 $ 50.44
-7.20%
$ 875.54 million $ 18.22 million
Sep 20, 2021 $ 54.29
-14.85%
$ 942.35 million $ 16.83 million
Sep 19, 2021 $ 63.75
-3.59%
$ 1.11 billion $ 10.43 million
Sep 18, 2021 $ 66.13
+1.56%
$ 1.15 billion $ 11.06 million
Sep 17, 2021 $ 65.12
-4.05%
$ 1.13 billion $ 12.94 million
Sep 16, 2021 $ 67.87
-0.64%
$ 1.18 billion $ 14.87 million
Sep 15, 2021 $ 68.31
+3.33%
$ 1.19 billion $ 13.46 million
Sep 14, 2021 $ 66.09
+3.32%
$ 1.15 billion $ 14.87 million
Sep 13, 2021 $ 63.98
-3.83%
$ 1.11 billion $ 18.01 million
Sep 12, 2021 $ 66.57
+2.04%
$ 1.16 billion $ 14.26 million
Sep 11, 2021 $ 65.25
+0.73%
$ 1.13 billion $ 11.94 million
Sep 10, 2021 $ 64.81
-5.95%
$ 1.13 billion $ 16.36 million
Sep 9, 2021 $ 68.91
+1.13%
$ 1.2 billion $ 17.41 million
Sep 8, 2021 $ 68.12
-0.30%
$ 1.18 billion $ 24.61 million
Sep 7, 2021 $ 68.28
-17.69%
$ 1.19 billion $ 27.26 million
Sep 6, 2021 $ 82.98
-1.53%
$ 1.44 billion $ 17.51 million
Sep 5, 2021 $ 84.3
+1.41%
$ 1.46 billion $ 19.55 million
Sep 4, 2021 $ 83.22
-1.83%
$ 1.44 billion $ 30.15 million
Sep 3, 2021 $ 84.77
+5.61%
$ 1.47 billion $ 38.55 million
Sep 2, 2021 $ 80.23
+2.92%
$ 1.39 billion $ 18.56 million
Sep 1, 2021 $ 77.95
+2.47%
$ 1.35 billion $ 16.55 million
Aug 31, 2021 $ 76.07
-0.70%
$ 1.32 billion $ 22.9 million
Aug 30, 2021 $ 76.23
-1.43%
$ 1.32 billion $ 33.19 million
Aug 29, 2021 $ 77.36
+0.85%
$ 1.34 billion $ 78.11 million
Aug 28, 2021 $ 76.68
+10.99%
$ 1.33 billion $ 33.04 million
Aug 27, 2021 $ 69.08
+9.15%
$ 1.2 billion $ 19.51 million
Aug 26, 2021 $ 63.32
-8.07%
$ 1.1 billion $ 20.12 million
Aug 25, 2021 $ 68.88
+3.00%
$ 1.2 billion $ 24.07 million