Bitcoin Gold Historical Data

BTG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 4.86
-0.29%
$ 84.33 million $ 14,830
Feb 10, 7 AM $ 4.87
+0.29%
$ 84.57 million $ 15,149
Feb 10, 6 AM $ 4.86
+0.50%
$ 84.4 million $ 14,661
Feb 10, 5 AM $ 4.84
-0.29%
$ 83.98 million $ 14,084
Feb 10, 4 AM $ 4.85
-1.34%
$ 84.23 million $ 14,004
Feb 10, 3 AM $ 4.92
-0.10%
$ 85.96 million $ 13,990
Feb 10, 2 AM $ 4.92
+0.78%
$ 85.46 million $ 14,169
Feb 10, 1 AM $ 4.88
+0.45%
$ 84.8 million $ 14,711
Feb 10, 12 AM $ 4.93
+2.01%
$ 85.58 million $ 14,879
Feb 9, 11 PM $ 4.83
+0.04%
$ 84.07 million $ 14,819
Feb 9, 10 PM $ 4.83
-0.04%
$ 83.86 million $ 15,447
Feb 9, 9 PM $ 4.83
-1.27%
$ 83.9 million $ 15,927
Feb 9, 8 PM $ 4.89
-0.59%
$ 84.97 million $ 16,455
Feb 9, 7 PM $ 4.92
+0.53%
$ 83.98 million $ 16,524
Feb 9, 6 PM $ 4.9
+0.45%
$ 85.02 million $ 16,311
Feb 9, 5 PM $ 4.92
-0.59%
$ 85.48 million $ 16,389
Feb 9, 4 PM $ 4.95
-0.12%
$ 85.98 million $ 17,004
Feb 9, 3 PM $ 4.96
+2.25%
$ 86.08 million $ 16,994
Feb 9, 2 PM $ 4.85
-1.14%
$ 84.19 million $ 17,361
Feb 9, 1 PM $ 4.91
+0.06%
$ 85.16 million $ 17,366
Feb 9, 12 PM $ 4.9
+0.66%
$ 85.11 million $ 18,528
Feb 9, 11 AM $ 4.87
-0.96%
$ 84.56 million $ 18,598
Feb 9, 10 AM $ 4.92
-0.34%
$ 85.37 million $ 18,459
Feb 9, 9 AM $ 4.93
-0.70%
$ 85.67 million $ 18,675
Feb 9, 8 AM $ 4.97
+0.28%
$ 86.27 million $ 18,457
Feb 9, 7 AM $ 4.96
+0.12%
$ 86.03 million $ 18,800
Feb 9, 6 AM $ 4.95
+0.22%
$ 85.96 million $ 18,973
Feb 9, 5 AM $ 4.94
-0.32%
$ 85.74 million $ 19,308
Feb 9, 4 AM $ 4.96
-0.18%
$ 86.01 million $ 19,945
Feb 9, 3 AM $ 4.96
+0.26%
$ 86.17 million $ 20,066
Feb 9, 2 AM $ 4.95
-0.02%
$ 85.94 million $ 19,642
Feb 9, 1 AM $ 4.95
-0.10%
$ 85.96 million $ 19,292
Feb 9, 12 AM $ 4.96
-0.34%
$ 86.05 million $ 18,890
Feb 8, 11 PM $ 4.97
+0.34%
$ 86.34 million $ 18,987
Feb 8, 10 PM $ 4.96
-0.36%
$ 86.05 million $ 19,562
Feb 8, 9 PM $ 4.97
+0.89%
$ 86.36 million $ 19,972
Feb 8, 8 PM $ 4.93
-0.96%
$ 85.6 million $ 20,085
Feb 8, 7 PM $ 4.98
+0.10%
$ 86.43 million $ 21,110
Feb 8, 6 PM $ 4.97
+1.18%
$ 86.34 million $ 22,316
Feb 8, 5 PM $ 4.92
-0.71%
$ 85.34 million $ 23,745
Feb 8, 4 PM $ 4.95
-0.38%
$ 85.81 million $ 23,903
Feb 8, 3 PM $ 4.97
-0.14%
$ 86.27 million $ 25,190
Feb 8, 2 PM $ 4.98
+0.44%
$ 86.4 million $ 26,529
Feb 8, 1 PM $ 4.96
+0.61%
$ 86.01 million $ 28,166
Feb 8, 12 PM $ 4.92
+0.18%
$ 85.49 million $ 28,339
Feb 8, 11 AM $ 4.92
-0.41%
$ 85.34 million $ 28,844
Feb 8, 10 AM $ 4.94
+0.06%
$ 85.68 million $ 29,481
Feb 8, 9 AM $ 4.93
-0.04%
$ 85.63 million $ 29,921
Feb 8, 8 AM $ 4.93
-0.06%
$ 85.67 million $ 30,704
Feb 8, 7 AM $ 4.94
+0.57%
$ 85.72 million $ 30,816