Bitcoin Gold Historical Data

BTG Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 2.56
-1.23%
$ 44.46 million $ 570,504
May 29, 10 PM $ 2.59
-0.15%
$ 45.01 million $ 568,613
May 29, 9 PM $ 2.61
+1.16%
$ 45.27 million $ 576,706
May 29, 8 PM $ 2.58
+0.00%
$ 44.75 million $ 577,394
May 29, 7 PM $ 2.58
+1.42%
$ 44.75 million $ 575,512
May 29, 6 PM $ 2.54
-0.20%
$ 44.04 million $ 575,396
May 29, 5 PM $ 2.54
+0.47%
$ 44.14 million $ 573,133
May 29, 4 PM $ 2.53
-0.78%
$ 43.95 million $ 571,144
May 29, 3 PM $ 2.56
+0.47%
$ 44.46 million $ 568,508
May 29, 2 PM $ 2.55
+1.55%
$ 44.25 million $ 566,083
May 29, 1 PM $ 2.5
-0.24%
$ 43.36 million $ 563,031
May 29, 12 PM $ 2.68
+6.94%
$ 46.54 million $ 560,084
May 29, 11 AM $ 2.51
+5.69%
$ 43.52 million $ 554,924
May 29, 10 AM $ 2.37
-0.38%
$ 41.09 million $ 549,059
May 29, 9 AM $ 2.37
+1.45%
$ 41.16 million $ 546,152
May 29, 8 AM $ 2.34
-0.09%
$ 40.62 million $ 541,854
May 29, 7 AM $ 2.34
-0.09%
$ 40.59 million $ 539,856
May 29, 6 AM $ 2.34
+0.09%
$ 40.55 million $ 533,599
May 29, 5 AM $ 2.33
-0.09%
$ 40.43 million $ 526,704
May 29, 4 AM $ 2.33
+0.65%
$ 40.5 million $ 540,352
May 29, 3 AM $ 2.31
+0.83%
$ 40.12 million $ 543,060
May 29, 2 AM $ 2.29
-0.35%
$ 39.84 million $ 538,105
May 29, 1 AM $ 2.31
+0.39%
$ 40.08 million $ 537,162
May 29, 12 AM $ 2.3
+1.64%
$ 39.89 million $ 530,917
May 28, 11 PM $ 2.26
-2.04%
$ 39.25 million $ 530,450
May 28, 10 PM $ 2.31
-0.35%
$ 40.06 million $ 519,928
May 28, 9 PM $ 2.32
+4.55%
$ 40.29 million $ 503,784
May 28, 8 PM $ 2.22
-0.31%
$ 38.55 million $ 496,088
May 28, 7 PM $ 2.23
+0.04%
$ 38.64 million $ 488,771
May 28, 6 PM $ 2.22
-1.02%
$ 38.59 million $ 482,751
May 28, 5 PM $ 2.25
+0.09%
$ 39.02 million $ 474,125
May 28, 4 PM $ 2.24
+0.95%
$ 38.94 million $ 465,500
May 28, 3 PM $ 2.23
-2.06%
$ 38.75 million $ 455,705
May 28, 2 PM $ 2.27
+0.80%
$ 39.32 million $ 445,659
May 28, 1 PM $ 2.25
+3.55%
$ 39.02 million $ 438,475
May 28, 12 PM $ 2.16
-0.23%
$ 37.51 million $ 432,896
May 28, 11 AM $ 2.17
+0.84%
$ 37.6 million $ 431,082
May 28, 10 AM $ 2.15
+0.14%
$ 37.36 million $ 433,625
May 28, 9 AM $ 2.16
-0.14%
$ 37.46 million $ 423,626
May 28, 8 AM $ 2.16
-0.64%
$ 37.48 million $ 416,447
May 28, 7 AM $ 2.17
-0.23%
$ 37.7 million $ 406,346
May 28, 6 AM $ 2.16
-0.41%
$ 37.5 million $ 401,489
May 28, 5 AM $ 2.16
-5.42%
$ 37.53 million $ 395,606
May 28, 4 AM $ 2.31
-3.74%
$ 40.17 million $ 375,378
May 28, 3 AM $ 2.41
-0.91%
$ 41.77 million $ 374,545
May 28, 2 AM $ 2.43
-0.82%
$ 42.15 million $ 373,087
May 28, 1 AM $ 2.44
-0.93%
$ 42.3 million $ 362,783
May 28, 12 AM $ 2.46
-1.01%
$ 42.67 million $ 364,210
May 27, 11 PM $ 2.49
+0.00%
$ 43.29 million $ 353,193
May 27, 10 PM $ 2.48
-2.13%
$ 43.02 million $ 343,618