Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.519
+0.00%
$9.01 million $10,665
Jul 17, 8 AM $0.519
-4.24%
$9.01 million $10,665
Jul 17, 7 AM $0.542
+2.93%
$9.41 million $10,227
Jul 17, 6 AM $0.527
+0.07%
$9.14 million $9,998
Jul 17, 5 AM $0.526
+0.01%
$9.14 million $9,974
Jul 17, 4 AM $0.526
+0.69%
$9.14 million $9,988
Jul 17, 3 AM $0.523
+1.46%
$9.07 million $9,711
Jul 17, 2 AM $0.515
-0.28%
$8.94 million $9,647
Jul 17, 1 AM $0.517
-14.73%
$8.97 million $9,357
Jul 17, 12 AM $0.606
+30.28%
$10.52 million $6,539
Jul 16, 11 PM $0.465
+56.04%
$8.07 million $7,360
Jul 16, 10 PM $0.298
-0.26%
$5.17 million $4,013
Jul 16, 9 PM $0.299
-0.90%
$5.19 million $4,032
Jul 16, 8 PM $0.301
-55.66%
$5.23 million $4,062
Jul 16, 7 PM $0.68
-0.07%
$11.8 million $528
Jul 16, 6 PM $0.68
+0.00%
$11.81 million $504
Jul 16, 5 PM $0.68
+0.00%
$11.81 million $510
Jul 16, 4 PM $0.68
+0.92%
$11.81 million $746
Jul 16, 3 PM $0.674
-0.62%
$11.7 million $853
Jul 16, 2 PM $0.678
+0.00%
$11.78 million $834
Jul 16, 1 PM $0.678
+0.65%
$11.78 million $991
Jul 16, 12 PM $0.674
+0.00%
$11.7 million $1,388
Jul 16, 11 AM $0.674
+0.00%
$11.7 million $1,581
Jul 16, 10 AM $0.674
+0.12%
$11.7 million $1,581
Jul 16, 9 AM $0.673
+0.00%
$11.69 million $1,561
Jul 16, 8 AM $0.673
+1.77%
$11.69 million $1,566
Jul 16, 7 AM $0.661
-0.78%
$11.48 million $1,494
Jul 16, 6 AM $0.667
+0.00%
$11.57 million $1,475
Jul 16, 5 AM $0.667
-1.47%
$11.57 million $1,475
Jul 16, 4 AM $0.677
+0.24%
$11.75 million $1,461
Jul 16, 3 AM $0.675
-2.14%
$11.72 million $1,447
Jul 16, 2 AM $0.69
-0.27%
$11.97 million $1,390
Jul 16, 1 AM $0.692
+1.93%
$12.01 million $1,384
Jul 16, 12 AM $0.679
-0.90%
$11.78 million $1,355
Jul 15, 11 PM $0.685
+0.19%
$11.89 million $1,303
Jul 15, 10 PM $0.683
+0.00%
$11.86 million $1,868
Jul 15, 9 PM $0.683
-1.89%
$11.86 million $2,012
Jul 15, 8 PM $0.697
+0.00%
$12.09 million $1,958
Jul 15, 7 PM $0.697
+0.00%
$12.09 million $1,965
Jul 15, 6 PM $0.697
+1.92%
$12.09 million $2,090
Jul 15, 5 PM $0.684
+0.00%
$11.87 million $2,212
Jul 15, 4 PM $0.684
-0.78%
$11.87 million $1,977
Jul 15, 3 PM $0.689
+0.00%
$11.96 million $2,087
Jul 15, 2 PM $0.689
-0.88%
$11.96 million $2,199
Jul 15, 1 PM $0.695
+1.88%
$12.07 million $2,042
Jul 15, 12 PM $0.682
+1.22%
$11.84 million $1,637
Jul 15, 11 AM $0.674
+0.00%
$11.7 million $1,446
Jul 15, 10 AM $0.674
-2.16%
$11.7 million $1,446
Jul 15, 9 AM $0.689
-0.82%
$11.96 million $1,395
Jul 15, 8 AM $0.695
+2.16%
$12.06 million $1,409