Bitcoin Gold Historical Data

BTG Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 66.85
-7.36%
$ 1.16 billion $ 12.63 million
Aug 23, 2021 $ 72.13
+0.69%
$ 1.25 billion $ 13.45 million
Aug 22, 2021 $ 71.64
-1.09%
$ 1.24 billion $ 13.45 million
Aug 21, 2021 $ 72.43
-0.48%
$ 1.26 billion $ 27.92 million
Aug 20, 2021 $ 72.78
+14.02%
$ 1.26 billion $ 17.15 million
Aug 19, 2021 $ 63.77
+4.75%
$ 1.11 billion $ 11.28 million
Aug 18, 2021 $ 60.88
-1.36%
$ 1.06 billion $ 12.5 million
Aug 17, 2021 $ 61.84
-7.15%
$ 1.07 billion $ 15.47 million
Aug 16, 2021 $ 66.6
-5.79%
$ 1.16 billion $ 20.68 million
Aug 15, 2021 $ 70.69
+10.25%
$ 1.23 billion $ 35.11 million
Aug 14, 2021 $ 64.08
+1.78%
$ 1.11 billion $ 19.18 million
Aug 13, 2021 $ 62.96
+8.24%
$ 1.09 billion $ 18.65 million
Aug 12, 2021 $ 58.17
-3.13%
$ 1.01 billion $ 20.68 million
Aug 11, 2021 $ 60.03
+1.50%
$ 1.04 billion $ 17.22 million
Aug 10, 2021 $ 59.11
-0.04%
$ 1.03 billion $ 14.89 million
Aug 8, 2021 $ 56.04
-5.18%
$ 972.82 million $ 19.22 million
Aug 7, 2021 $ 59.1
+5.64%
$ 1.03 billion $ 19.07 million
Aug 6, 2021 $ 55.93
+1.70%
$ 970.97 million $ 19.59 million
Aug 5, 2021 $ 55
+1.16%
$ 954.74 million $ 16.3 million
Aug 4, 2021 $ 52.16
-1.47%
$ 905.48 million $ 13.82 million
Aug 3, 2021 $ 52.95
-3.02%
$ 919.22 million $ 23.9 million
Aug 2, 2021 $ 54.65
+9.07%
$ 948.67 million $ 40.9 million
Aug 1, 2021 $ 50.07
-3.62%
$ 869.26 million $ 16.46 million
Jul 30, 2021 $ 52.29
+11.96%
$ 907.71 million $ 31.03 million
Jul 29, 2021 $ 46.69
-0.10%
$ 810.57 million $ 13.78 million
Jul 28, 2021 $ 46.72
-0.54%
$ 811.02 million $ 13.63 million
Jul 27, 2021 $ 46.95
+6.75%
$ 814.99 million $ 16.6 million
Jul 26, 2021 $ 43.96
+1.75%
$ 763.06 million $ 18.58 million
Jul 25, 2021 $ 43.13
+0.88%
$ 748.71 million $ 11.17 million
Jul 24, 2021 $ 42.76
+6.36%
$ 742.24 million $ 10.16 million
Jul 23, 2021 $ 40.16
+5.38%
$ 697.2 million $ 7.72 million
Jul 22, 2021 $ 38.1
+0.88%
$ 661.47 million $ 8.19 million
Jul 21, 2021 $ 37.77
+8.60%
$ 655.74 million $ 8.51 million
Jul 20, 2021 $ 34.78
-7.45%
$ 603.77 million $ 6.96 million
Jul 19, 2021 $ 37.59
-1.76%
$ 652.47 million $ 7.16 million
Jul 18, 2021 $ 38.26
+1.71%
$ 664.15 million $ 8.41 million
Jul 17, 2021 $ 37.63
+0.93%
$ 653.16 million $ 7.12 million
Jul 16, 2021 $ 37.29
-7.55%
$ 647.29 million $ 9.02 million
Jul 15, 2021 $ 40.31
-5.45%
$ 699.74 million $ 7.45 million
Jul 14, 2021 $ 42.61
+1.73%
$ 739.71 million $ 11.33 million
Jul 13, 2021 $ 41.9
-2.74%
$ 727.29 million $ 6.91 million
Jul 12, 2021 $ 43.08
-2.46%
$ 747.82 million $ 8.65 million
Jul 11, 2021 $ 44.16
+0.90%
$ 766.61 million $ 8.85 million
Jul 10, 2021 $ 43.79
-2.92%
$ 760.17 million $ 8.4 million
Jul 9, 2021 $ 45.08
+0.59%
$ 782.48 million $ 10.98 million
Jul 8, 2021 $ 44.81
-4.90%
$ 777.83 million $ 12.56 million
Jul 7, 2021 $ 47.1
-1.15%
$ 817.69 million $ 11.53 million
Jul 6, 2021 $ 47.63
+4.16%
$ 826.83 million $ 10.96 million
Jul 5, 2021 $ 45.74
-5.53%
$ 794.08 million $ 9.65 million
Jul 4, 2021 $ 48.43
+1.50%
$ 840.72 million $ 11.23 million