Bitcoin Gold Historical Data

BTG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 4.93
-0.06%
$ 85.67 million $ 30,704
Feb 8, 7 AM $ 4.94
+0.57%
$ 85.72 million $ 30,816
Feb 8, 6 AM $ 4.91
-0.04%
$ 85.23 million $ 31,418
Feb 8, 5 AM $ 4.91
+0.47%
$ 85.27 million $ 32,708
Feb 8, 4 AM $ 4.89
-1.37%
$ 85.23 million $ 32,496
Feb 8, 3 AM $ 4.96
-0.08%
$ 86.05 million $ 33,460
Feb 8, 2 AM $ 4.96
+0.00%
$ 86.12 million $ 34,247
Feb 8, 1 AM $ 4.96
+0.92%
$ 86.12 million $ 34,606
Feb 8, 12 AM $ 4.92
-0.61%
$ 85.35 million $ 35,360
Feb 7, 11 PM $ 4.95
+0.28%
$ 85.88 million $ 35,637
Feb 7, 10 PM $ 4.93
+0.43%
$ 85.63 million $ 36,576
Feb 7, 9 PM $ 4.91
-0.32%
$ 85.27 million $ 36,848
Feb 7, 8 PM $ 4.93
+0.26%
$ 85.55 million $ 37,043
Feb 7, 7 PM $ 4.92
-0.34%
$ 85.32 million $ 36,962
Feb 7, 6 PM $ 4.93
+0.22%
$ 85.62 million $ 36,505
Feb 7, 5 PM $ 4.92
+0.18%
$ 85.53 million $ 36,533
Feb 7, 4 PM $ 4.91
-0.22%
$ 86.71 million $ 36,879
Feb 7, 3 PM $ 4.93
+0.08%
$ 85.51 million $ 35,633
Feb 7, 2 PM $ 4.92
+0.72%
$ 85.44 million $ 35,104
Feb 7, 1 PM $ 4.89
-0.71%
$ 84.83 million $ 34,291
Feb 7, 12 PM $ 4.92
-0.22%
$ 85.44 million $ 34,784
Feb 7, 11 AM $ 4.93
+0.14%
$ 85.63 million $ 34,752
Feb 7, 10 AM $ 4.93
+0.92%
$ 85.13 million $ 35,141
Feb 7, 9 AM $ 4.88
-0.10%
$ 84.73 million $ 35,761
Feb 7, 8 AM $ 4.89
-0.63%
$ 84.82 million $ 35,772
Feb 7, 7 AM $ 4.92
+0.02%
$ 85.35 million $ 35,942
Feb 7, 6 AM $ 4.92
-0.28%
$ 84.57 million $ 36,271
Feb 7, 5 AM $ 4.93
+0.80%
$ 85.58 million $ 36,004
Feb 7, 4 AM $ 4.89
-0.06%
$ 85.41 million $ 37,471
Feb 7, 3 AM $ 4.89
-0.14%
$ 84.96 million $ 36,890
Feb 7, 2 AM $ 4.9
-0.93%
$ 85.08 million $ 36,825
Feb 7, 1 AM $ 4.95
+1.94%
$ 85.88 million $ 37,162
Feb 7, 12 AM $ 4.85
-1.56%
$ 84.24 million $ 37,536
Feb 6, 11 PM $ 4.93
-0.24%
$ 85.58 million $ 38,365
Feb 6, 10 PM $ 4.94
+0.49%
$ 85.79 million $ 37,625
Feb 6, 9 PM $ 4.92
+0.51%
$ 85.37 million $ 37,060
Feb 6, 8 PM $ 4.89
-0.61%
$ 84.94 million $ 37,200
Feb 6, 7 PM $ 4.92
+0.63%
$ 84.61 million $ 37,582
Feb 6, 6 PM $ 4.89
-0.12%
$ 84.92 million $ 37,536
Feb 6, 5 PM $ 4.9
+0.78%
$ 85.02 million $ 37,810
Feb 6, 4 PM $ 4.86
-0.43%
$ 84.38 million $ 37,261
Feb 6, 3 PM $ 4.88
+0.16%
$ 84.75 million $ 37,522
Feb 6, 2 PM $ 4.87
-0.27%
$ 84.28 million $ 36,917
Feb 6, 1 PM $ 4.89
-0.37%
$ 84.57 million $ 36,399
Feb 6, 12 PM $ 4.91
-0.20%
$ 85.15 million $ 34,404
Feb 6, 11 AM $ 4.92
-1.60%
$ 86.31 million $ 33,642
Feb 6, 10 AM $ 5
-0.22%
$ 86.64 million $ 31,798
Feb 6, 9 AM $ 5.01
-0.18%
$ 87.35 million $ 30,161
Feb 6, 8 AM $ 5.01
+0.10%
$ 86.83 million $ 28,781
Feb 6, 7 AM $ 4.97
-1.60%
$ 86.22 million $ 27,323