Bitcoin Gold Historical Data

BTG Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 2.48
-2.13%
$ 43.02 million $ 343,618
May 27, 9 PM $ 2.52
+1.12%
$ 43.69 million $ 334,837
May 27, 8 PM $ 2.48
+0.16%
$ 43.12 million $ 323,056
May 27, 7 PM $ 2.48
-0.32%
$ 43.05 million $ 316,237
May 27, 6 PM $ 2.49
+0.20%
$ 43.26 million $ 308,340
May 27, 5 PM $ 2.49
+0.24%
$ 43.26 million $ 301,625
May 27, 4 PM $ 2.48
-1.12%
$ 43.07 million $ 294,985
May 27, 3 PM $ 2.5
-0.60%
$ 43.33 million $ 287,147
May 27, 2 PM $ 2.5
-0.44%
$ 43.31 million $ 276,399
May 27, 1 PM $ 2.5
-1.57%
$ 43.4 million $ 264,351
May 27, 12 PM $ 2.53
-4.46%
$ 43.9 million $ 247,780
May 27, 11 AM $ 2.65
+5.21%
$ 45.91 million $ 233,820
May 27, 10 AM $ 2.51
-0.36%
$ 43.64 million $ 212,971
May 27, 9 AM $ 2.52
+0.12%
$ 43.68 million $ 205,964
May 27, 8 AM $ 2.52
+0.44%
$ 43.74 million $ 195,341
May 27, 7 AM $ 2.52
+0.28%
$ 43.71 million $ 186,197
May 27, 6 AM $ 2.51
-0.75%
$ 43.64 million $ 176,226
May 27, 5 AM $ 2.49
-2.05%
$ 43.19 million $ 167,311
May 27, 4 AM $ 2.53
+0.60%
$ 43.92 million $ 153,039
May 27, 3 AM $ 2.52
-0.04%
$ 43.68 million $ 129,791
May 27, 2 AM $ 2.52
+0.00%
$ 43.68 million $ 115,976
May 27, 1 AM $ 2.51
+0.20%
$ 43.59 million $ 105,525
May 27, 12 AM $ 2.51
-0.04%
$ 43.5 million $ 88,349
May 26, 11 PM $ 2.5
-0.48%
$ 43.47 million $ 81,236
May 26, 10 PM $ 2.52
-0.98%
$ 43.73 million $ 75,148
May 26, 9 PM $ 2.54
+2.25%
$ 44.09 million $ 68,859
May 26, 8 PM $ 2.48
+0.45%
$ 43.07 million $ 62,926
May 26, 7 PM $ 2.47
-0.96%
$ 42.88 million $ 57,053
May 26, 6 PM $ 2.51
+1.50%
$ 43.55 million $ 51,135
May 26, 5 PM $ 2.47
-2.33%
$ 42.91 million $ 45,210
May 26, 4 PM $ 2.54
+2.01%
$ 44.07 million $ 39,847
May 26, 3 PM $ 2.49
-0.84%
$ 43.15 million $ 35,256
May 26, 2 PM $ 2.52
+1.04%
$ 43.8 million $ 31,998
May 26, 1 PM $ 2.5
-1.19%
$ 43.36 million $ 28,437
May 26, 12 PM $ 2.53
+0.72%
$ 43.94 million $ 24,157
May 26, 11 AM $ 2.49
-0.08%
$ 43.15 million $ 21,122
May 26, 10 AM $ 2.52
+1.29%
$ 43.68 million $ 18,840
May 26, 9 AM $ 2.48
-1.04%
$ 43.12 million $ 13,282
May 26, 8 AM $ 2.51
+2.54%
$ 43.5 million $ 12,455
May 26, 7 AM $ 2.45
-1.69%
$ 42.53 million $ 12,431
May 26, 6 AM $ 2.5
-0.20%
$ 43.35 million $ 12,454
May 26, 5 AM $ 2.5
+0.24%
$ 43.43 million $ 12,435
May 26, 4 AM $ 2.5
+1.38%
$ 43.33 million $ 12,383
May 26, 3 AM $ 2.47
-0.04%
$ 42.88 million $ 12,203
May 26, 2 AM $ 2.47
-0.88%
$ 42.89 million $ 12,189
May 26, 1 AM $ 2.5
+0.65%
$ 43.33 million $ 12,147
May 26, 12 AM $ 2.48
-1.35%
$ 42.98 million $ 12,114
May 25, 11 PM $ 2.51
+0.88%
$ 43.61 million $ 11,849
May 25, 10 PM $ 2.49
-0.24%
$ 43.26 million $ 11,833
May 25, 9 PM $ 2.5
-0.08%
$ 43.36 million $ 11,875