Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.695
+2.16%
$12.06 million $1,409
Jul 15, 7 AM $0.68
-1.13%
$11.8 million $1,449
Jul 15, 6 AM $0.688
+0.00%
$11.94 million $1,466
Jul 15, 5 AM $0.688
+0.00%
$11.94 million $1,555
Jul 15, 4 AM $0.688
+0.00%
$11.94 million $1,574
Jul 15, 3 AM $0.688
+0.00%
$11.94 million $1,574
Jul 15, 2 AM $0.688
+0.00%
$11.94 million $1,704
Jul 15, 1 AM $0.688
+0.00%
$11.94 million $1,704
Jul 15, 12 AM $0.688
+3.18%
$11.94 million $1,725
Jul 14, 11 PM $0.667
-3.64%
$11.57 million $1,725
Jul 14, 10 PM $0.692
-0.89%
$12.01 million $1,136
Jul 14, 9 PM $0.698
+0.00%
$12.12 million $1,044
Jul 14, 8 PM $0.698
-1.62%
$12.12 million $1,921
Jul 14, 7 PM $0.71
+3.23%
$12.32 million $1,914
Jul 14, 6 PM $0.687
-3.20%
$11.93 million $1,886
Jul 14, 5 PM $0.71
+0.00%
$12.32 million $1,757
Jul 14, 4 PM $0.71
-0.67%
$12.32 million $1,794
Jul 14, 3 PM $0.292
+0.00%
$5.07 million $864
Jul 14, 2 PM $0.292
+0.00%
$5.07 million $864
Jul 14, 1 PM $0.292
+0.00%
$5.07 million $864
Jul 14, 12 PM $0.292
+0.00%
$5.07 million $864
Jul 14, 11 AM $0.292
+0.00%
$5.07 million $864
Jul 14, 10 AM $0.292
+0.00%
$5.07 million $864
Jul 14, 9 AM $0.292
+0.00%
$5.07 million $1,762
Jul 14, 8 AM $0.292
-37.09%
$5.07 million $1,762
Jul 14, 7 AM $0.464
+0.53%
$8.06 million $3,082
Jul 14, 6 AM $0.462
+2.87%
$8.01 million $3,073
Jul 14, 5 AM $0.449
-2.52%
$7.79 million $2,984
Jul 14, 4 AM $0.46
-3.80%
$7.99 million $3,097
Jul 14, 3 AM $0.479
+2.76%
$8.31 million $3,367
Jul 14, 2 AM $0.466
+0.00%
$8.09 million $3,229
Jul 14, 1 AM $0.466
-0.22%
$8.09 million $3,229
Jul 14, 12 AM $0.467
+0.00%
$8.1 million $3,208
Jul 13, 11 PM $0.467
-31.76%
$8.1 million $3,208
Jul 13, 10 PM $0.684
+49.49%
$11.87 million $1,437
Jul 13, 9 PM $0.458
-0.70%
$7.94 million $3,163
Jul 13, 8 PM $0.461
-31.24%
$8 million $3,211
Jul 13, 7 PM $0.67
-0.01%
$11.63 million $1,434
Jul 13, 6 PM $0.67
+0.00%
$11.63 million $1,337
Jul 13, 5 PM $0.67
+0.01%
$11.63 million $1,337
Jul 13, 4 PM $0.67
-2.06%
$11.63 million $1,985
Jul 13, 3 PM $0.684
+356.13%
$11.88 million $1,988
Jul 13, 2 PM $0.15
+0.00%
$2.6 million $749
Jul 13, 1 PM $0.15
+0.00%
$2.6 million $749
Jul 13, 12 PM $0.15
+0.00%
$2.6 million $749
Jul 13, 11 AM $0.15
+0.00%
$2.6 million $749
Jul 13, 10 AM $0.15
-77.60%
$2.6 million $749
Jul 13, 9 AM $0.67
+0.24%
$11.62 million $1,900
Jul 13, 8 AM $0.668
+0.00%
$11.6 million $1,902
Jul 13, 7 AM $0.668
-1.50%
$11.6 million $1,964