Bitcoin Gold Historical Data

BTG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 5.01
+0.10%
$ 86.83 million $ 28,781
Feb 6, 7 AM $ 4.97
-1.60%
$ 86.22 million $ 27,323
Feb 6, 6 AM $ 5.05
+1.43%
$ 87.63 million $ 25,817
Feb 6, 5 AM $ 4.98
-1.74%
$ 86.4 million $ 24,140
Feb 6, 4 AM $ 5.07
+1.14%
$ 87.98 million $ 21,975
Feb 6, 3 AM $ 5.01
-1.20%
$ 86.93 million $ 21,426
Feb 6, 2 AM $ 5.07
+0.80%
$ 87.99 million $ 20,873
Feb 6, 1 AM $ 5.03
+0.46%
$ 87.3 million $ 20,423
Feb 6, 12 AM $ 5.01
-1.42%
$ 87.68 million $ 19,318
Feb 5, 11 PM $ 5.09
+0.32%
$ 88.41 million $ 17,838
Feb 5, 10 PM $ 5.08
+0.89%
$ 88.13 million $ 16,609
Feb 5, 9 PM $ 5.03
-0.63%
$ 87 million $ 16,208
Feb 5, 8 PM $ 5.07
-2.39%
$ 88.03 million $ 15,217
Feb 5, 7 PM $ 5.2
+2.22%
$ 90.18 million $ 14,099
Feb 5, 6 PM $ 5.08
-1.19%
$ 88.22 million $ 13,387
Feb 5, 5 PM $ 5.14
-0.12%
$ 89.28 million $ 11,630
Feb 5, 4 PM $ 5.15
-0.23%
$ 89.99 million $ 11,122
Feb 5, 3 PM $ 5.16
-7.19%
$ 89.59 million $ 10,951
Feb 5, 2 PM $ 5.56
+3.04%
$ 96.53 million $ 11,061
Feb 5, 1 PM $ 5.4
+0.22%
$ 93.69 million $ 11,466
Feb 5, 12 PM $ 5.38
+2.28%
$ 93.48 million $ 11,659
Feb 5, 11 AM $ 5.26
+0.00%
$ 91.4 million $ 12,058
Feb 5, 10 AM $ 5.26
-3.62%
$ 91.4 million $ 14,223
Feb 5, 9 AM $ 5.46
+0.00%
$ 94.83 million $ 14,615
Feb 5, 8 AM $ 5.46
+4.80%
$ 94.83 million $ 15,190
Feb 5, 7 AM $ 5.21
-6.41%
$ 90.49 million $ 15,616
Feb 5, 6 AM $ 5.57
+6.79%
$ 96.69 million $ 16,678
Feb 5, 5 AM $ 5.22
-1.06%
$ 90.55 million $ 17,295
Feb 5, 4 AM $ 5.27
+0.00%
$ 91.52 million $ 18,144
Feb 5, 3 AM $ 5.27
+0.04%
$ 91.52 million $ 18,114
Feb 5, 2 AM $ 5.27
-0.26%
$ 91.48 million $ 18,050
Feb 5, 1 AM $ 5.28
-0.02%
$ 91.73 million $ 18,822
Feb 5, 12 AM $ 5.29
+0.02%
$ 91.74 million $ 18,990
Feb 4, 11 PM $ 5.28
+0.00%
$ 91.74 million $ 18,906
Feb 4, 10 PM $ 5.28
-0.04%
$ 91.73 million $ 19,468
Feb 4, 9 PM $ 5.29
+0.04%
$ 91.76 million $ 22,760
Feb 4, 8 PM $ 5.28
+0.00%
$ 91.73 million $ 22,783
Feb 4, 7 PM $ 5.29
+0.04%
$ 91.76 million $ 24,172
Feb 4, 6 PM $ 5.28
-0.02%
$ 91.73 million $ 24,785
Feb 4, 5 PM $ 5.29
+0.00%
$ 91.74 million $ 25,944
Feb 4, 4 PM $ 5.29
+0.02%
$ 91.88 million $ 27,417
Feb 4, 3 PM $ 5.28
-0.30%
$ 91.9 million $ 27,326
Feb 4, 2 PM $ 5.3
-0.38%
$ 92 million $ 26,921
Feb 4, 1 PM $ 5.32
+0.00%
$ 92.37 million $ 26,822
Feb 4, 12 PM $ 5.32
-0.21%
$ 92.37 million $ 26,740
Feb 4, 11 AM $ 5.33
-0.02%
$ 92.56 million $ 26,851
Feb 4, 10 AM $ 5.33
+0.00%
$ 92.58 million $ 25,826
Feb 4, 9 AM $ 5.33
-0.22%
$ 92.58 million $ 35,448
Feb 4, 8 AM $ 5.34
+0.00%
$ 92.78 million $ 38,909
Feb 4, 7 AM $ 5.34
-0.02%
$ 92.78 million $ 43,643