Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.668
-1.50%
$11.6 million $1,964
Jul 13, 6 AM $0.678
+0.00%
$11.77 million $1,957
Jul 13, 5 AM $0.678
+2.74%
$11.77 million $1,957
Jul 13, 4 AM $0.66
-1.24%
$11.46 million $1,824
Jul 13, 3 AM $0.668
+0.00%
$11.6 million $1,558
Jul 13, 2 AM $0.668
+0.00%
$11.6 million $2,176
Jul 13, 1 AM $0.668
+0.00%
$11.6 million $2,402
Jul 13, 12 AM $0.668
+0.90%
$11.6 million $2,720
Jul 12, 11 PM $0.662
-2.80%
$11.5 million $2,972
Jul 12, 10 PM $0.682
+0.00%
$11.83 million $2,965
Jul 12, 9 PM $0.682
-0.44%
$11.83 million $2,965
Jul 12, 8 PM $0.685
-0.25%
$11.88 million $2,903
Jul 12, 7 PM $0.686
+0.00%
$11.91 million $2,907
Jul 12, 6 PM $0.686
-0.38%
$11.91 million $2,919
Jul 12, 5 PM $0.689
+0.78%
$11.96 million $3,310
Jul 12, 4 PM $0.684
+0.43%
$11.87 million $2,626
Jul 12, 3 PM $0.681
+0.89%
$11.82 million $2,588
Jul 12, 2 PM $0.675
-1.52%
$11.71 million $2,784
Jul 12, 1 PM $0.685
+2.34%
$11.89 million $2,779
Jul 12, 12 PM $0.669
+1.60%
$11.62 million $2,626
Jul 12, 11 AM $0.659
-3.03%
$11.44 million $2,603
Jul 12, 10 AM $0.68
+1.61%
$11.8 million $2,865
Jul 12, 9 AM $0.669
-0.24%
$11.61 million $2,706
Jul 12, 8 AM $0.67
-0.01%
$11.64 million $2,426
Jul 12, 7 AM $0.67
+0.21%
$11.64 million $2,414
Jul 12, 6 AM $0.669
+0.00%
$11.61 million $2,887
Jul 12, 5 AM $0.669
+0.00%
$11.61 million $2,887
Jul 12, 4 AM $0.669
-1.51%
$11.61 million $2,905
Jul 12, 3 AM $0.679
-0.92%
$11.79 million $2,924
Jul 12, 2 AM $0.686
+2.62%
$11.9 million $2,307
Jul 12, 1 AM $0.668
-2.65%
$11.6 million $2,274
Jul 12, 12 AM $0.686
-2.13%
$11.91 million $1,956
Jul 11, 11 PM $0.701
-0.03%
$12.17 million $1,749
Jul 11, 10 PM $0.701
+0.00%
$12.17 million $1,991
Jul 11, 9 PM $0.701
+0.00%
$12.17 million $1,991
Jul 11, 8 PM $0.701
-1.67%
$12.17 million $1,991
Jul 11, 7 PM $0.713
+0.53%
$12.38 million $1,978
Jul 11, 6 PM $0.709
+1.29%
$12.32 million $1,976
Jul 11, 5 PM $0.7
-0.01%
$12.16 million $1,615
Jul 11, 4 PM $0.7
+2.14%
$12.16 million $1,656
Jul 11, 3 PM $0.686
-0.92%
$11.91 million $1,631
Jul 11, 2 PM $0.692
-0.06%
$12.02 million $1,550
Jul 11, 1 PM $0.693
+0.00%
$12.02 million $1,966
Jul 11, 12 PM $0.693
-0.01%
$12.02 million $1,985
Jul 11, 11 AM $0.693
+2.68%
$12.03 million $2,080
Jul 11, 10 AM $0.675
+0.00%
$11.71 million $2,581
Jul 11, 9 AM $0.675
+0.00%
$11.71 million $2,635
Jul 11, 8 AM $0.675
+0.17%
$11.71 million $2,652
Jul 11, 7 AM $0.674
-0.04%
$11.69 million $3,088
Jul 11, 6 AM $0.669
-0.01%
$11.61 million $2,613