Bitcoin Gold Historical Data

BTG Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 2.5
-0.08%
$ 43.36 million $ 11,875
May 25, 8 PM $ 2.5
+0.44%
$ 43.4 million $ 11,886
May 25, 7 PM $ 2.49
-0.64%
$ 43.22 million $ 11,906
May 25, 6 PM $ 2.51
+0.04%
$ 43.52 million $ 11,904
May 25, 5 PM $ 2.51
+0.20%
$ 43.5 million $ 11,943
May 25, 4 PM $ 2.5
+0.08%
$ 43.42 million $ 11,988
May 25, 3 PM $ 2.5
-0.16%
$ 43.38 million $ 11,768
May 25, 2 PM $ 2.5
-0.28%
$ 43.45 million $ 11,661
May 25, 1 PM $ 2.51
+0.04%
$ 43.57 million $ 25,123
May 25, 12 PM $ 2.51
+0.20%
$ 43.55 million $ 40,348
May 25, 11 AM $ 2.5
+0.00%
$ 43.47 million $ 40,378
May 25, 10 AM $ 2.5
+0.04%
$ 43.47 million $ 40,471
May 25, 9 AM $ 2.5
-0.04%
$ 43.45 million $ 40,587
May 25, 8 AM $ 2.5
-0.32%
$ 43.47 million $ 40,640
May 25, 7 AM $ 2.51
+0.00%
$ 43.61 million $ 40,656
May 25, 6 AM $ 2.51
-0.08%
$ 43.61 million $ 40,718
May 25, 5 AM $ 2.51
+0.00%
$ 43.64 million $ 40,883
May 25, 4 AM $ 2.52
+0.08%
$ 43.66 million $ 41,102
May 25, 3 AM $ 2.51
-0.12%
$ 43.62 million $ 41,086
May 25, 2 AM $ 2.52
-0.04%
$ 43.68 million $ 41,070
May 25, 1 AM $ 2.52
-0.04%
$ 43.76 million $ 41,242
May 25, 12 AM $ 2.53
+0.28%
$ 43.92 million $ 41,326
May 24, 11 PM $ 2.53
+0.24%
$ 43.88 million $ 41,642
May 24, 10 PM $ 2.53
+0.20%
$ 43.88 million $ 41,597
May 24, 9 PM $ 2.52
-0.08%
$ 43.83 million $ 41,507
May 24, 8 PM $ 2.52
+0.44%
$ 43.83 million $ 41,500
May 24, 7 PM $ 2.52
+0.68%
$ 43.69 million $ 41,492
May 24, 6 PM $ 2.5
-1.18%
$ 43.45 million $ 41,469
May 24, 5 PM $ 2.54
+0.91%
$ 44.09 million $ 41,454
May 24, 4 PM $ 2.53
+0.44%
$ 43.85 million $ 41,553
May 24, 3 PM $ 2.53
+0.48%
$ 43.95 million $ 41,685
May 24, 2 PM $ 2.52
+0.68%
$ 43.74 million $ 41,963
May 24, 1 PM $ 2.5
-1.50%
$ 43.45 million $ 28,534
May 24, 12 PM $ 2.54
-2.01%
$ 44.11 million $ 13,362
May 24, 11 AM $ 2.59
+0.70%
$ 45.01 million $ 13,382
May 24, 10 AM $ 2.58
+0.59%
$ 44.7 million $ 13,320
May 24, 9 AM $ 2.56
-0.70%
$ 44.44 million $ 13,180
May 24, 8 AM $ 2.58
-0.08%
$ 44.75 million $ 13,241
May 24, 7 AM $ 2.58
-0.54%
$ 44.79 million $ 13,323
May 24, 6 AM $ 2.59
+0.50%
$ 45.03 million $ 13,297
May 24, 5 AM $ 2.58
-0.54%
$ 44.8 million $ 13,124
May 24, 4 AM $ 2.6
-0.23%
$ 45.05 million $ 12,956
May 24, 3 AM $ 2.6
-0.12%
$ 45.15 million $ 13,023
May 24, 2 AM $ 2.62
+1.08%
$ 45.39 million $ 13,063
May 24, 1 AM $ 2.58
+0.16%
$ 44.86 million $ 12,964
May 24, 12 AM $ 2.58
+0.04%
$ 44.79 million $ 12,994
May 23, 11 PM $ 2.58
-1.49%
$ 44.77 million $ 12,551
May 23, 10 PM $ 2.61
-0.42%
$ 45.31 million $ 12,633
May 23, 9 PM $ 2.62
+0.19%
$ 45.5 million $ 12,999
May 23, 8 PM $ 2.62
+0.73%
$ 45.41 million $ 13,049