Bitcoin Gold Historical Data

BTG Page 37
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 37.29
-7.55%
$ 647.29 million $ 9.02 million
Jul 15, 2021 $ 40.31
-5.45%
$ 699.74 million $ 7.45 million
Jul 14, 2021 $ 42.61
+1.73%
$ 739.71 million $ 11.33 million
Jul 13, 2021 $ 41.9
-2.74%
$ 727.29 million $ 6.91 million
Jul 12, 2021 $ 43.08
-2.46%
$ 747.82 million $ 8.65 million
Jul 11, 2021 $ 44.16
+0.90%
$ 766.61 million $ 8.85 million
Jul 10, 2021 $ 43.79
-2.92%
$ 760.17 million $ 8.4 million
Jul 9, 2021 $ 45.08
+0.59%
$ 782.48 million $ 10.98 million
Jul 8, 2021 $ 44.81
-4.90%
$ 777.83 million $ 12.56 million
Jul 7, 2021 $ 47.1
-1.15%
$ 817.69 million $ 11.53 million
Jul 6, 2021 $ 47.63
+4.16%
$ 826.83 million $ 10.96 million
Jul 5, 2021 $ 45.74
-5.53%
$ 794.08 million $ 9.65 million
Jul 4, 2021 $ 48.43
+1.50%
$ 840.72 million $ 11.23 million
Jul 3, 2021 $ 47.71
+1.79%
$ 828.18 million $ 11.31 million
Jul 2, 2021 $ 46.86
-1.93%
$ 813.46 million $ 11.4 million
Jul 1, 2021 $ 47.82
-5.63%
$ 830.06 million $ 14.5 million
Jun 30, 2021 $ 50.67
+5.92%
$ 879.65 million $ 27.56 million
Jun 29, 2021 $ 47.81
+12.86%
$ 829.87 million $ 23.9 million
Jun 28, 2021 $ 42.36
+4.08%
$ 735.4 million $ 13.7 million
Jun 27, 2021 $ 40.69
+7.06%
$ 706.36 million $ 12.67 million
Jun 26, 2021 $ 37.94
-1.38%
$ 658.65 million $ 11.82 million
Jun 25, 2021 $ 38.48
-6.29%
$ 668 million $ 17.22 million
Jun 24, 2021 $ 41.05
+11.19%
$ 712.67 million $ 26.34 million
Jun 23, 2021 $ 36.9
+8.77%
$ 640.55 million $ 14.55 million
Jun 22, 2021 $ 33.89
-8.41%
$ 588.27 million $ 23.24 million
Jun 21, 2021 $ 37.05
-28.42%
$ 643.11 million $ 18.83 million
Jun 20, 2021 $ 51.76
-1.29%
$ 898.48 million $ 17.91 million
Jun 19, 2021 $ 52.44
-3.08%
$ 910.26 million $ 10.55 million
Jun 18, 2021 $ 54.11
-6.25%
$ 939.24 million $ 13.93 million
Jun 17, 2021 $ 57.73
+5.27%
$ 1 billion $ 26.3 million
Jun 16, 2021 $ 54.8
-6.65%
$ 951.33 million $ 16.16 million
Jun 15, 2021 $ 58.71
-2.08%
$ 1.02 billion $ 17.04 million
Jun 14, 2021 $ 59.96
+1.36%
$ 1.04 billion $ 22.37 million
Jun 13, 2021 $ 59.22
+5.95%
$ 1.03 billion $ 25.29 million
Jun 12, 2021 $ 55.95
-2.99%
$ 971.31 million $ 38.16 million
Jun 11, 2021 $ 57.68
-16.89%
$ 1 billion $ 44.31 million
Jun 10, 2021 $ 69.5
-0.69%
$ 1.21 billion $ 111.42 million
Jun 9, 2021 $ 69.94
+32.60%
$ 1.21 billion $ 176.96 million
Jun 8, 2021 $ 52.75
+3.69%
$ 915.71 million $ 39.63 million
Jun 7, 2021 $ 50.83
-10.40%
$ 882.42 million $ 15.85 million
Jun 6, 2021 $ 56.71
+1.62%
$ 984.45 million $ 19.25 million
Jun 5, 2021 $ 55.8
-2.64%
$ 968.6 million $ 12.55 million
Jun 4, 2021 $ 57.32
-7.32%
$ 995.07 million $ 12.76 million
Jun 3, 2021 $ 61.83
+4.53%
$ 1.07 billion $ 12.96 million
Jun 2, 2021 $ 59.16
+2.18%
$ 1.03 billion $ 10.86 million
Jun 1, 2021 $ 57.91
-3.57%
$ 1.01 billion $ 12.93 million
May 30, 2021 $ 56.87
+2.02%
$ 987.18 million $ 16.15 million
May 29, 2021 $ 55.74
-4.63%
$ 967.6 million $ 18.59 million
May 28, 2021 $ 58.47
-11.99%
$ 1.01 billion $ 22.35 million
May 27, 2021 $ 66.43
-0.15%
$ 1.15 billion $ 21.08 million