Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $43.97
+2.89%
$763.3 million $16.41 million
Dec 9, 2021 $42.73
-7.10%
$741.81 million $8.84 million
Dec 8, 2021 $46
-0.42%
$798.45 million $10.46 million
Dec 7, 2021 $46.18
-0.55%
$801.67 million $13.45 million
Dec 6, 2021 $46.45
+10.45%
$806.42 million $26 million
Dec 5, 2021 $42.02
-5.96%
$729.41 million $13.56 million
Dec 4, 2021 $44.69
-13.47%
$775.73 million $16.24 million
Dec 3, 2021 $51.67
-4.45%
$897.03 million $9.03 million
Dec 2, 2021 $54.08
-1.69%
$938.86 million $11.03 million
Dec 1, 2021 $55.02
-0.62%
$955.02 million $12.02 million
Nov 30, 2021 $55.36
-0.71%
$961.02 million $12.62 million
Nov 29, 2021 $55.75
+1.52%
$967.69 million $10.27 million
Nov 28, 2021 $54.91
+1.83%
$953.16 million $11.89 million
Nov 27, 2021 $53.92
+1.41%
$936.02 million $10.96 million
Nov 26, 2021 $53.17
-8.66%
$923.01 million $13.03 million
Nov 25, 2021 $58.22
+2.76%
$1.01 billion $16.15 million
Nov 24, 2021 $56.61
-0.52%
$982.71 million $13.56 million
Nov 23, 2021 $56.92
+0.67%
$988.14 million $10.87 million
Nov 22, 2021 $56.55
-4.14%
$981.59 million $10.92 million
Nov 21, 2021 $58.99
-1.15%
$1.02 billion $12.04 million
Nov 20, 2021 $59.67
+1.73%
$1.04 billion $11.45 million
Nov 19, 2021 $58.65
+3.62%
$1.02 billion $11.64 million
Nov 18, 2021 $56.6
-7.93%
$982.53 million $20.14 million
Nov 17, 2021 $61.43
+0.96%
$1.07 billion $11.96 million
Nov 16, 2021 $60.86
-6.57%
$1.06 billion $15.93 million
Nov 15, 2021 $65.17
-2.27%
$1.13 billion $13.04 million
Nov 14, 2021 $66.67
+1.72%
$1.16 billion $13.58 million
Nov 13, 2021 $65.55
+0.63%
$1.14 billion $11.23 million
Nov 12, 2021 $65.15
-2.37%
$1.13 billion $14.3 million
Nov 11, 2021 $66.74
-1.18%
$1.16 billion $12.98 million
Nov 10, 2021 $67.52
-4.94%
$1.17 billion $31.6 million
Nov 9, 2021 $71.05
+2.96%
$1.23 billion $20.9 million
Nov 8, 2021 $68.96
+7.54%
$1.2 billion $23.57 million
Nov 7, 2021 $64.1
+1.39%
$1.11 billion $10.72 million
Nov 6, 2021 $63.22
-0.93%
$1.1 billion $10.91 million
Nov 5, 2021 $63.8
-0.73%
$1.11 billion $13.24 million
Nov 4, 2021 $64.27
-2.51%
$1.12 billion $13.72 million
Nov 3, 2021 $65.93
-0.33%
$1.14 billion $16.32 million
Nov 2, 2021 $66.13
+3.09%
$1.15 billion $15.23 million
Nov 1, 2021 $64.14
-1.82%
$1.11 billion $12.94 million
Oct 31, 2021 $65.32
+3.18%
$1.13 billion $15.9 million
Oct 30, 2021 $63.29
-2.59%
$1.1 billion $11.34 million
Oct 29, 2021 $64.95
+1.57%
$1.13 billion $12.76 million
Oct 28, 2021 $63.96
+7.21%
$1.11 billion $17.66 million
Oct 27, 2021 $59.68
-10.57%
$1.04 billion $19.2 million
Oct 26, 2021 $66.73
-2.38%
$1.16 billion $11.44 million
Oct 25, 2021 $68.37
+1.98%
$1.19 billion $13.14 million
Oct 24, 2021 $67.03
-1.76%
$1.16 billion $14.07 million
Oct 23, 2021 $68.23
+0.20%
$1.18 billion $13.51 million
Oct 22, 2021 $68.1
-0.67%
$1.18 billion $12.83 million