Bitcoin Gold Historical Data

BTG Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 2.62
+0.19%
$ 45.5 million $ 12,999
May 23, 8 PM $ 2.62
+0.73%
$ 45.41 million $ 13,049
May 23, 7 PM $ 2.6
-0.69%
$ 45.08 million $ 13,105
May 23, 6 PM $ 2.62
-0.30%
$ 45.39 million $ 13,130
May 23, 5 PM $ 2.64
+1.93%
$ 45.76 million $ 13,423
May 23, 4 PM $ 2.59
-1.11%
$ 44.89 million $ 13,222
May 23, 3 PM $ 2.62
+0.96%
$ 45.5 million $ 13,093
May 23, 2 PM $ 2.6
-0.23%
$ 45.06 million $ 12,833
May 23, 1 PM $ 2.6
-0.54%
$ 45.17 million $ 12,822
May 23, 12 PM $ 2.63
+1.00%
$ 45.62 million $ 12,891
May 23, 11 AM $ 2.61
+0.35%
$ 45.32 million $ 13,055
May 23, 10 AM $ 2.62
+0.93%
$ 45.45 million $ 13,790
May 23, 9 AM $ 2.61
+0.19%
$ 45.31 million $ 14,925
May 23, 8 AM $ 2.6
-1.06%
$ 45.22 million $ 15,272
May 23, 7 AM $ 2.65
+3.20%
$ 45.97 million $ 16,212
May 23, 6 AM $ 2.58
-0.27%
$ 44.72 million $ 16,384
May 23, 5 AM $ 2.6
+0.50%
$ 45.05 million $ 16,541
May 23, 4 AM $ 2.59
-1.56%
$ 45.01 million $ 16,492
May 23, 3 AM $ 2.63
+1.42%
$ 45.72 million $ 16,722
May 23, 2 AM $ 2.6
-0.08%
$ 45.08 million $ 16,997
May 23, 1 AM $ 2.6
-1.22%
$ 45.12 million $ 18,250
May 23, 12 AM $ 2.63
+1.54%
$ 45.67 million $ 19,098
May 22, 11 PM $ 2.59
-1.48%
$ 44.98 million $ 19,301
May 22, 10 PM $ 2.63
+1.47%
$ 45.65 million $ 19,731
May 22, 9 PM $ 2.59
-0.50%
$ 44.99 million $ 19,419
May 22, 8 PM $ 2.6
+0.42%
$ 45.22 million $ 20,276
May 22, 7 PM $ 2.59
-0.88%
$ 45.03 million $ 21,025
May 22, 6 PM $ 2.62
-0.08%
$ 45.43 million $ 22,206
May 22, 5 PM $ 2.62
+0.38%
$ 45.55 million $ 22,097
May 22, 4 PM $ 2.61
-0.42%
$ 45.38 million $ 22,453
May 22, 3 PM $ 2.63
-0.15%
$ 45.57 million $ 22,646
May 22, 2 PM $ 2.63
-0.68%
$ 45.64 million $ 22,795
May 22, 1 PM $ 2.65
-0.64%
$ 45.95 million $ 23,036
May 22, 12 PM $ 2.67
+0.79%
$ 46.26 million $ 23,743
May 22, 11 AM $ 2.64
-0.83%
$ 45.9 million $ 24,804
May 22, 10 AM $ 2.67
+0.60%
$ 46.28 million $ 25,197
May 22, 9 AM $ 2.65
+0.08%
$ 46.09 million $ 24,587
May 22, 8 AM $ 2.65
-0.34%
$ 46.07 million $ 24,508
May 22, 7 AM $ 2.66
+0.57%
$ 46.23 million $ 23,531
May 22, 6 AM $ 2.65
-0.82%
$ 45.97 million $ 23,454
May 22, 5 AM $ 2.67
-0.04%
$ 46.35 million $ 23,812
May 22, 4 AM $ 2.67
+0.26%
$ 46.42 million $ 24,140
May 22, 3 AM $ 2.67
+0.30%
$ 46.4 million $ 24,127
May 22, 2 AM $ 2.67
+0.19%
$ 46.33 million $ 24,710
May 22, 1 AM $ 2.66
-0.23%
$ 46.14 million $ 22,954
May 22, 12 AM $ 2.66
-0.08%
$ 46.19 million $ 21,539
May 21, 11 PM $ 2.67
+0.38%
$ 46.3 million $ 21,193
May 21, 10 PM $ 2.66
-0.37%
$ 46.12 million $ 20,198
May 21, 9 PM $ 2.67
+0.15%
$ 46.3 million $ 20,016
May 21, 8 PM $ 2.66
+0.15%
$ 46.23 million $ 18,659