Bitcoin Gold Historical Data

BTG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 5.34
+0.00%
$ 92.78 million $ 38,909
Feb 4, 7 AM $ 5.34
-0.02%
$ 92.78 million $ 43,643
Feb 4, 6 AM $ 5.35
+0.04%
$ 92.82 million $ 44,884
Feb 4, 5 AM $ 5.34
-0.24%
$ 92.8 million $ 45,090
Feb 4, 4 AM $ 5.36
+0.00%
$ 93.01 million $ 44,545
Feb 4, 3 AM $ 5.36
+0.00%
$ 93.01 million $ 44,608
Feb 4, 2 AM $ 5.36
+0.04%
$ 93.01 million $ 44,498
Feb 4, 1 AM $ 5.36
-0.09%
$ 92.98 million $ 43,343
Feb 4, 12 AM $ 5.36
+0.04%
$ 93.06 million $ 45,941
Feb 3, 11 PM $ 5.37
+0.09%
$ 93.27 million $ 45,959
Feb 3, 10 PM $ 5.37
-2.63%
$ 93.18 million $ 45,515
Feb 3, 9 PM $ 5.52
-0.07%
$ 95.86 million $ 42,132
Feb 3, 8 PM $ 5.52
+0.09%
$ 95.82 million $ 42,196
Feb 3, 7 PM $ 5.51
-0.85%
$ 95.74 million $ 41,325
Feb 3, 6 PM $ 5.56
+0.87%
$ 95.77 million $ 40,724
Feb 3, 5 PM $ 5.51
-0.09%
$ 95.72 million $ 39,486
Feb 3, 4 PM $ 5.52
+0.04%
$ 95.8 million $ 37,814
Feb 3, 3 PM $ 5.52
-0.02%
$ 95.77 million $ 37,862
Feb 3, 2 PM $ 5.53
+0.13%
$ 96 million $ 37,694
Feb 3, 1 PM $ 5.52
+0.35%
$ 95.87 million $ 37,786
Feb 3, 12 PM $ 5.5
+0.33%
$ 95.54 million $ 38,432
Feb 3, 11 AM $ 5.49
-0.96%
$ 95.27 million $ 40,675
Feb 3, 10 AM $ 5.54
+0.27%
$ 95.98 million $ 42,086
Feb 3, 9 AM $ 5.51
+0.16%
$ 95.72 million $ 41,395
Feb 3, 8 AM $ 5.5
-0.56%
$ 95.56 million $ 60,358
Feb 3, 7 AM $ 5.54
+0.87%
$ 96.1 million $ 74,622
Feb 3, 6 AM $ 5.49
-0.11%
$ 95.27 million $ 93,184
Feb 3, 5 AM $ 5.49
-0.15%
$ 95.37 million $ 114,741
Feb 3, 4 AM $ 5.5
+0.16%
$ 95.51 million $ 138,538
Feb 3, 3 AM $ 5.49
+0.00%
$ 95.35 million $ 156,982
Feb 3, 2 AM $ 5.49
-0.42%
$ 95.35 million $ 180,945
Feb 3, 1 AM $ 5.52
-0.61%
$ 95.75 million $ 202,063
Feb 3, 12 AM $ 5.55
-0.02%
$ 96.34 million $ 220,530
Feb 2, 11 PM $ 5.55
+0.00%
$ 96.36 million $ 242,515
Feb 2, 10 PM $ 5.55
+0.02%
$ 96.36 million $ 262,699
Feb 2, 9 PM $ 5.55
-0.32%
$ 96.34 million $ 283,619
Feb 2, 8 PM $ 5.57
-0.05%
$ 96.66 million $ 299,527
Feb 2, 7 PM $ 5.57
+0.00%
$ 96.71 million $ 313,282
Feb 2, 6 PM $ 5.57
+0.09%
$ 96.71 million $ 323,737
Feb 2, 5 PM $ 5.57
+0.00%
$ 96.62 million $ 336,996
Feb 2, 4 PM $ 5.57
+0.00%
$ 96.71 million $ 356,277
Feb 2, 3 PM $ 5.57
+0.02%
$ 96.62 million $ 380,104
Feb 2, 2 PM $ 5.57
+0.13%
$ 96.72 million $ 401,510
Feb 2, 1 PM $ 5.57
-0.04%
$ 96.6 million $ 419,661
Feb 2, 12 PM $ 5.57
+0.18%
$ 96.64 million $ 444,942
Feb 2, 11 AM $ 5.56
+0.18%
$ 96.46 million $ 468,272
Feb 2, 10 AM $ 5.54
+0.47%
$ 96.15 million $ 490,274
Feb 2, 9 AM $ 5.51
+0.42%
$ 95.61 million $ 504,730
Feb 2, 8 AM $ 5.49
+0.09%
$ 95.23 million $ 505,681
Feb 2, 7 AM $ 5.48
-0.29%
$ 95.15 million $ 505,500