Bitcoin Gold Historical Data

BTG Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 2.66
+0.15%
$ 46.23 million $ 18,659
May 21, 7 PM $ 2.66
-0.15%
$ 46.16 million $ 17,413
May 21, 6 PM $ 2.66
+0.30%
$ 46.23 million $ 15,808
May 21, 5 PM $ 2.65
-0.45%
$ 46.09 million $ 15,191
May 21, 4 PM $ 2.67
+0.04%
$ 46.3 million $ 14,368
May 21, 3 PM $ 2.67
+0.23%
$ 46.31 million $ 13,654
May 21, 2 PM $ 2.66
+0.08%
$ 46.21 million $ 13,036
May 21, 1 PM $ 2.66
-0.52%
$ 46.18 million $ 12,262
May 21, 12 PM $ 2.67
-0.04%
$ 46.44 million $ 10,978
May 21, 11 AM $ 2.68
+0.07%
$ 46.45 million $ 9,225
May 21, 10 AM $ 2.67
-0.04%
$ 46.42 million $ 7,983
May 21, 9 AM $ 2.68
+0.15%
$ 46.47 million $ 6,988
May 21, 8 AM $ 2.67
+0.00%
$ 46.4 million $ 6,145
May 21, 7 AM $ 2.67
+0.34%
$ 46.44 million $ 5,576
May 21, 6 AM $ 2.67
-0.07%
$ 46.3 million $ 4,966
May 21, 5 AM $ 2.67
+0.23%
$ 46.37 million $ 4,003
May 21, 4 AM $ 2.67
+0.08%
$ 46.26 million $ 3,205
May 21, 3 AM $ 2.67
+0.11%
$ 46.3 million $ 2,418
May 21, 2 AM $ 2.66
+0.00%
$ 46.24 million $ 1,077
May 21, 1 AM $ 2.66
+0.00%
$ 46.24 million $ 1,077
May 21, 12 AM $ 2.66
-0.04%
$ 46.24 million $ 1,386
May 20, 11 PM $ 2.67
+0.00%
$ 46.26 million $ 1,260
May 20, 10 PM $ 2.67
+0.00%
$ 46.26 million $ 1,260
May 20, 9 PM $ 2.67
+0.00%
$ 46.26 million $ 1,044
May 20, 8 PM $ 2.67
+0.08%
$ 46.26 million $ 1,044
May 20, 7 PM $ 2.66
-0.26%
$ 46.23 million $ 1,029
May 20, 6 PM $ 2.67
-0.04%
$ 46.35 million $ 969
May 20, 5 PM $ 2.67
+0.00%
$ 46.37 million $ 2,359
May 20, 4 PM $ 2.67
+0.00%
$ 46.37 million $ 2,399
May 20, 3 PM $ 2.67
-0.15%
$ 46.37 million $ 3,536
May 20, 2 PM $ 2.67
+0.00%
$ 46.44 million $ 3,486
May 20, 1 PM $ 2.67
+0.00%
$ 46.44 million $ 13,717
May 20, 12 PM $ 2.67
-0.04%
$ 46.44 million $ 14,294
May 20, 11 AM $ 2.68
+0.00%
$ 46.45 million $ 14,287
May 20, 10 AM $ 2.68
+0.00%
$ 46.45 million $ 14,036
May 20, 9 AM $ 2.68
+0.00%
$ 46.45 million $ 15,909
May 20, 8 AM $ 2.68
+0.00%
$ 46.45 million $ 18,340
May 20, 7 AM $ 2.68
+0.04%
$ 46.45 million $ 21,636
May 20, 6 AM $ 2.67
+0.00%
$ 46.44 million $ 22,526
May 20, 5 AM $ 2.67
-0.04%
$ 46.44 million $ 22,526
May 20, 4 AM $ 2.68
+0.00%
$ 46.45 million $ 22,520
May 20, 3 AM $ 2.68
+0.00%
$ 46.45 million $ 22,936
May 20, 2 AM $ 2.68
+0.00%
$ 46.45 million $ 22,936
May 20, 1 AM $ 2.68
+0.00%
$ 46.45 million $ 22,949
May 20, 12 AM $ 2.68
-0.04%
$ 46.45 million $ 22,643
May 19, 11 PM $ 2.68
+0.00%
$ 46.47 million $ 22,507
May 19, 10 PM $ 2.68
+0.04%
$ 46.47 million $ 23,494
May 19, 9 PM $ 2.68
+0.00%
$ 46.45 million $ 23,417
May 19, 8 PM $ 2.68
+0.56%
$ 46.45 million $ 23,417
May 19, 7 PM $ 2.66
+0.00%
$ 46.19 million $ 25,787