Bitcoin Gold Historical Data

BTG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 5.48
-0.29%
$ 95.15 million $ 505,500
Feb 2, 6 AM $ 5.5
-0.22%
$ 95.41 million $ 504,154
Feb 2, 5 AM $ 5.51
-0.15%
$ 95.61 million $ 502,645
Feb 2, 4 AM $ 5.51
-0.13%
$ 95.72 million $ 502,741
Feb 2, 3 AM $ 5.52
-0.29%
$ 95.84 million $ 504,780
Feb 2, 2 AM $ 5.54
-0.14%
$ 96.13 million $ 503,925
Feb 2, 1 AM $ 5.54
+0.07%
$ 96.24 million $ 503,182
Feb 2, 12 AM $ 5.54
+0.09%
$ 96.17 million $ 502,803
Feb 1, 11 PM $ 5.53
-0.02%
$ 96.05 million $ 502,600
Feb 1, 10 PM $ 5.53
-0.05%
$ 96.03 million $ 504,817
Feb 1, 9 PM $ 5.53
+0.05%
$ 96.03 million $ 503,275
Feb 1, 8 PM $ 5.53
+0.04%
$ 95.98 million $ 504,590
Feb 1, 7 PM $ 5.53
-0.05%
$ 95.94 million $ 504,782
Feb 1, 6 PM $ 5.53
-0.04%
$ 96 million $ 506,986
Feb 1, 5 PM $ 5.54
+0.11%
$ 96.05 million $ 503,244
Feb 1, 4 PM $ 5.53
-0.18%
$ 95.94 million $ 502,340
Feb 1, 3 PM $ 5.54
-0.13%
$ 96.15 million $ 503,324
Feb 1, 2 PM $ 5.55
-0.27%
$ 96.27 million $ 503,568
Feb 1, 1 PM $ 5.56
-0.47%
$ 96.59 million $ 507,821
Feb 1, 12 PM $ 5.59
-0.14%
$ 97.04 million $ 506,388
Feb 1, 11 AM $ 5.6
+0.00%
$ 97.18 million $ 503,740
Feb 1, 10 AM $ 5.6
+0.00%
$ 97.19 million $ 502,040
Feb 1, 9 AM $ 5.6
-0.27%
$ 97.16 million $ 503,535
Feb 1, 8 AM $ 5.61
-0.04%
$ 97.42 million $ 502,461
Feb 1, 7 AM $ 5.61
+0.34%
$ 97.42 million $ 505,510
Feb 1, 6 AM $ 5.59
+0.22%
$ 97.07 million $ 505,039
Feb 1, 5 AM $ 5.58
+0.02%
$ 96.86 million $ 503,870
Feb 1, 4 AM $ 5.58
+0.05%
$ 96.83 million $ 504,097
Feb 1, 3 AM $ 5.57
-0.45%
$ 96.76 million $ 503,804
Feb 1, 2 AM $ 5.6
-0.07%
$ 97.18 million $ 502,385
Feb 1, 1 AM $ 5.6
-0.23%
$ 97.21 million $ 503,020
Feb 1, 12 AM $ 5.61
-0.07%
$ 97.44 million $ 504,272
Jan 31, 11 PM $ 5.62
-0.58%
$ 97.49 million $ 502,280
Jan 31, 10 PM $ 5.65
-0.21%
$ 98.06 million $ 502,720
Jan 31, 9 PM $ 5.66
-0.14%
$ 98.29 million $ 505,109
Jan 31, 8 PM $ 5.67
+0.04%
$ 98.43 million $ 505,742
Jan 31, 7 PM $ 5.67
-0.28%
$ 98.39 million $ 507,276
Jan 31, 6 PM $ 5.68
+0.00%
$ 98.63 million $ 507,680
Jan 31, 5 PM $ 5.68
+0.02%
$ 98.69 million $ 506,830
Jan 31, 4 PM $ 5.68
-0.37%
$ 98.63 million $ 502,096
Jan 31, 3 PM $ 5.7
+0.12%
$ 98.96 million $ 501,035
Jan 31, 2 PM $ 5.7
-0.75%
$ 98.95 million $ 502,584
Jan 31, 1 PM $ 5.74
-0.07%
$ 99.64 million $ 501,727
Jan 31, 12 PM $ 5.74
-0.14%
$ 99.71 million $ 501,018
Jan 31, 11 AM $ 5.75
-0.02%
$ 99.87 million $ 500,916
Jan 31, 10 AM $ 5.75
-0.17%
$ 99.73 million $ 502,199
Jan 31, 9 AM $ 5.76
-0.19%
$ 100.01 million $ 500,905
Jan 31, 8 AM $ 5.77
-0.07%
$ 100.2 million $ 501,657
Jan 31, 7 AM $ 5.77
-0.89%
$ 100.23 million $ 502,727
Jan 31, 6 AM $ 5.83
-0.41%
$ 101.19 million $ 505,073