Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.714
+0.11%
$12.4 million $14,354
Jul 9, 4 AM $0.713
+1.64%
$12.38 million $14,442
Jul 9, 3 AM $0.702
+0.00%
$12.18 million $14,111
Jul 9, 2 AM $0.702
-5.03%
$12.18 million $14,127
Jul 9, 1 AM $0.739
+0.56%
$12.83 million $14,777
Jul 9, 12 AM $0.735
+2.62%
$12.76 million $14,655
Jul 8, 11 PM $0.716
-1.92%
$12.43 million $14,716
Jul 8, 10 PM $0.73
+3.16%
$12.68 million $15,125
Jul 8, 9 PM $0.708
-2.61%
$12.29 million $15,315
Jul 8, 8 PM $0.727
+1.01%
$12.62 million $15,540
Jul 8, 7 PM $0.72
+1.22%
$12.49 million $15,234
Jul 8, 6 PM $0.711
-1.61%
$12.34 million $15,127
Jul 8, 5 PM $0.722
+1.29%
$12.54 million $15,618
Jul 8, 4 PM $0.713
+0.71%
$12.38 million $15,555
Jul 8, 3 PM $0.716
+2.53%
$12.43 million $14,963
Jul 8, 2 PM $0.26
+0.00%
$4.52 million $5
Jul 8, 1 PM $0.26
+0.00%
$4.52 million $9
Jul 8, 12 PM $0.26
+0.00%
$4.52 million $9
Jul 8, 11 AM $0.26
-70.72%
$4.52 million $9
Jul 8, 10 AM $0.868
+29.49%
$15.06 million $9,820
Jul 8, 9 AM $0.67
-1.08%
$11.63 million $7,273
Jul 8, 8 AM $0.677
-1.04%
$11.76 million $6,992
Jul 8, 7 AM $0.685
-0.24%
$11.88 million $6,664
Jul 8, 6 AM $0.686
+0.44%
$11.91 million $6,832
Jul 8, 5 AM $0.683
-3.49%
$11.86 million $6,687
Jul 8, 4 AM $0.708
+3.93%
$12.29 million $6,201
Jul 8, 3 AM $0.681
-2.16%
$11.82 million $6,106
Jul 8, 2 AM $0.696
+0.11%
$12.08 million $6,114
Jul 8, 1 AM $0.695
+2.07%
$12.07 million $5,046
Jul 8, 12 AM $0.681
+0.04%
$11.83 million $5,419
Jul 7, 11 PM $0.681
-1.22%
$11.82 million $5,281
Jul 7, 10 PM $0.689
-1.79%
$11.97 million $4,670
Jul 7, 9 PM $0.702
+5.44%
$12.18 million $4,423
Jul 7, 8 PM $0.666
+1.18%
$11.56 million $4,073
Jul 7, 7 PM $0.658
-3.28%
$11.42 million $3,952
Jul 7, 6 PM $0.68
+2.25%
$11.81 million $4,099
Jul 7, 5 PM $0.665
-0.39%
$11.55 million $3,268
Jul 7, 4 PM $0.668
-0.10%
$11.59 million $2,710
Jul 7, 3 PM $0.668
-3.55%
$11.6 million $3,074
Jul 7, 2 PM $0.693
+0.43%
$12.03 million $2,683
Jul 7, 1 PM $0.69
+1.71%
$11.98 million $2,252
Jul 7, 12 PM $0.678
+1.45%
$11.78 million $2,344
Jul 7, 11 AM $0.669
+0.00%
$11.61 million $2,298
Jul 7, 10 AM $0.669
-0.90%
$11.61 million $2,321
Jul 7, 9 AM $0.675
-0.95%
$11.72 million $2,238
Jul 7, 8 AM $0.681
+0.63%
$11.83 million $2,223
Jul 7, 7 AM $0.677
+1.91%
$11.75 million $2,245
Jul 7, 6 AM $0.664
-0.47%
$11.53 million $2,078
Jul 7, 5 AM $0.668
+0.35%
$11.59 million $2,289
Jul 7, 4 AM $0.665
-0.55%
$11.55 million $2,498