Bitcoin Gold Historical Data

BTG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 10.63
+1.16%
$ 184.45 million $ 34.05 million
Jan 30, 2021 $ 10.87
+0.02%
$ 188.73 million $ 29.48 million
Jan 29, 2021 $ 10.87
+3.45%
$ 188.76 million $ 43.03 million
Jan 28, 2021 $ 10.51
+9.43%
$ 182.5 million $ 19.72 million
Jan 27, 2021 $ 9.61
-10.36%
$ 166.74 million $ 20 million
Jan 26, 2021 $ 10.72
-1.90%
$ 186.05 million $ 16.2 million
Jan 24, 2021 $ 11.17
+3.17%
$ 193.84 million $ 22.52 million
Jan 23, 2021 $ 10.82
+0.96%
$ 187.89 million $ 23.47 million
Jan 22, 2021 $ 10.71
+4.31%
$ 185.95 million $ 26.51 million
Jan 21, 2021 $ 10.21
-17.66%
$ 177.24 million $ 25.67 million
Jan 20, 2021 $ 12.41
-1.84%
$ 215.45 million $ 26.46 million
Jan 19, 2021 $ 12.67
+0.22%
$ 219.9 million $ 21.19 million
Jan 18, 2021 $ 12.64
+0.93%
$ 219.35 million $ 20.97 million
Jan 17, 2021 $ 12.52
-2.64%
$ 217.34 million $ 25.31 million
Jan 16, 2021 $ 12.88
+0.86%
$ 223.63 million $ 23.3 million
Jan 15, 2021 $ 12.82
-6.76%
$ 222.59 million $ 22.59 million
Jan 14, 2021 $ 13.7
+0.78%
$ 237.86 million $ 33.86 million
Jan 13, 2021 $ 13.58
+7.03%
$ 235.71 million $ 38.18 million
Jan 12, 2021 $ 12.77
+3.59%
$ 221.66 million $ 63.72 million
Jan 11, 2021 $ 12.2
-13.78%
$ 211.75 million $ 79.43 million
Jan 10, 2021 $ 14.18
+6.33%
$ 246.09 million $ 210.43 million
Jan 9, 2021 $ 13.36
+18.31%
$ 231.93 million $ 83.11 million
Jan 8, 2021 $ 11.3
+11.04%
$ 196.09 million $ 73.24 million
Jan 7, 2021 $ 10.31
+7.17%
$ 179.04 million $ 52.58 million
Jan 6, 2021 $ 9.64
+6.05%
$ 167.37 million $ 27.71 million
Jan 5, 2021 $ 9.08
+2.59%
$ 157.68 million $ 25.38 million
Jan 4, 2021 $ 8.74
-0.67%
$ 151.76 million $ 24.05 million
Jan 3, 2021 $ 8.78
+4.69%
$ 152.38 million $ 22.53 million
Jan 2, 2021 $ 8.43
-0.61%
$ 146.3 million $ 14.97 million
Jan 1, 2021 $ 8.48
+2.68%
$ 147.14 million $ 9.67 million
Dec 31, 2020 $ 8.25
-3.21%
$ 143.25 million $ 18.56 million
Dec 30, 2020 $ 8.52
-1.31%
$ 147.93 million $ 15.09 million
Dec 29, 2020 $ 8.36
+0.04%
$ 145.18 million $ 19.28 million
Dec 28, 2020 $ 8.58
-3.44%
$ 148.97 million $ 17.42 million
Dec 27, 2020 $ 8.72
-2.60%
$ 151.36 million $ 23.59 million
Dec 26, 2020 $ 8.55
-0.34%
$ 148.4 million $ 17.7 million
Dec 25, 2020 $ 8.36
-0.79%
$ 145.07 million $ 9.23 million
Dec 24, 2020 $ 8.5
+11.23%
$ 147.48 million $ 10.35 million
Dec 23, 2020 $ 7.93
-12.02%
$ 137.65 million $ 13.28 million
Dec 22, 2020 $ 9.07
+0.37%
$ 157.43 million $ 10.77 million
Dec 21, 2020 $ 9.07
-9.52%
$ 157.39 million $ 16.18 million
Dec 20, 2020 $ 9.79
+2.63%
$ 170.01 million $ 9.05 million
Dec 19, 2020 $ 9.71
+2.36%
$ 168.5 million $ 8.57 million
Dec 18, 2020 $ 9.5
+0.15%
$ 164.94 million $ 10.43 million
Dec 17, 2020 $ 9.54
+1.83%
$ 165.53 million $ 12.62 million
Dec 16, 2020 $ 9.38
+7.31%
$ 162.9 million $ 9.66 million
Dec 15, 2020 $ 8.93
+0.35%
$ 155.03 million $ 7.01 million
Dec 14, 2020 $ 8.75
+0.24%
$ 151.97 million $ 7.8 million
Dec 13, 2020 $ 8.99
+0.36%
$ 156.14 million $ 11.92 million
Dec 12, 2020 $ 8.5
+2.95%
$ 147.56 million $ 7.92 million