Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.669
-1.69%
$11.61 million $2,476
Jul 7, 2 AM $0.68
+0.24%
$11.81 million $2,451
Jul 7, 1 AM $0.679
-0.18%
$11.78 million $2,707
Jul 7, 12 AM $0.68
+0.00%
$11.8 million $2,338
Jul 6, 11 PM $0.68
+0.16%
$11.8 million $2,338
Jul 6, 10 PM $0.679
+3.66%
$11.79 million $2,399
Jul 6, 9 PM $0.655
-2.14%
$11.37 million $2,388
Jul 6, 8 PM $0.669
+0.00%
$11.62 million $2,393
Jul 6, 7 PM $0.669
-2.59%
$11.62 million $2,393
Jul 6, 6 PM $0.687
+0.00%
$11.93 million $2,182
Jul 6, 5 PM $0.687
+2.13%
$11.93 million $2,186
Jul 6, 4 PM $0.673
+0.92%
$11.68 million $2,066
Jul 6, 3 PM $0.667
+2.55%
$11.57 million $1,595
Jul 6, 2 PM $0.65
+0.00%
$11.28 million $1,584
Jul 6, 1 PM $0.65
-2.40%
$11.28 million $1,778
Jul 6, 12 PM $0.666
-0.63%
$11.56 million $1,539
Jul 6, 11 AM $0.67
+0.01%
$11.63 million $1,812
Jul 6, 10 AM $0.67
+0.00%
$11.63 million $1,809
Jul 6, 9 AM $0.67
-1.00%
$11.63 million $2,043
Jul 6, 8 AM $0.677
+0.00%
$11.75 million $2,826
Jul 6, 7 AM $0.677
+1.64%
$11.75 million $2,842
Jul 6, 6 AM $0.666
+0.00%
$11.56 million $2,981
Jul 6, 5 AM $0.666
-3.48%
$11.56 million $2,874
Jul 6, 4 AM $0.69
+0.00%
$11.98 million $2,700
Jul 6, 3 AM $0.69
+0.00%
$11.98 million $2,722
Jul 6, 2 AM $0.69
+1.78%
$11.98 million $2,722
Jul 6, 1 AM $0.678
+1.53%
$11.77 million $2,696
Jul 6, 12 AM $0.668
+0.00%
$11.59 million $2,911
Jul 5, 11 PM $0.668
-0.12%
$11.59 million $2,938
Jul 5, 10 PM $0.668
-0.13%
$11.6 million $2,878
Jul 5, 9 PM $0.669
-0.58%
$11.62 million $3,409
Jul 5, 8 PM $0.673
+0.00%
$11.69 million $3,503
Jul 5, 7 PM $0.673
+0.00%
$11.69 million $3,516
Jul 5, 6 PM $0.673
-0.58%
$11.69 million $3,532
Jul 5, 5 PM $0.677
-1.02%
$11.76 million $3,756
Jul 5, 4 PM $0.684
-0.22%
$11.88 million $4,070
Jul 5, 3 PM $0.686
+0.00%
$11.9 million $4,186
Jul 5, 2 PM $0.686
-0.31%
$11.9 million $5,146
Jul 5, 1 PM $0.688
+1.27%
$11.94 million $5,796
Jul 5, 12 PM $0.679
+1.03%
$11.79 million $8,834
Jul 5, 11 AM $0.672
-0.55%
$11.67 million $8,881
Jul 5, 10 AM $0.676
-0.21%
$11.73 million $9,044
Jul 5, 9 AM $0.677
-3.48%
$11.76 million $9,152
Jul 5, 8 AM $0.702
+1.83%
$12.18 million $8,359
Jul 5, 7 AM $0.689
-2.74%
$11.96 million $8,454
Jul 5, 6 AM $0.709
+3.60%
$12.3 million $8,460
Jul 5, 5 AM $0.684
-3.73%
$11.87 million $8,669
Jul 5, 4 AM $0.711
+1.97%
$12.33 million $8,836
Jul 5, 3 AM $0.697
+0.00%
$12.1 million $9,340
Jul 5, 2 AM $0.697
-1.19%
$12.1 million $9,533