Bitcoin Gold Historical Data

BTG Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 2.66
+0.00%
$ 46.19 million $ 25,787
May 19, 6 PM $ 2.66
-0.82%
$ 46.19 million $ 25,787
May 19, 5 PM $ 2.68
+0.41%
$ 46.57 million $ 24,532
May 19, 4 PM $ 2.67
-0.56%
$ 46.38 million $ 24,598
May 19, 3 PM $ 2.69
+0.00%
$ 46.64 million $ 23,522
May 19, 2 PM $ 2.69
+0.07%
$ 46.64 million $ 23,588
May 19, 1 PM $ 2.69
-0.37%
$ 46.61 million $ 13,344
May 19, 12 PM $ 2.69
+0.00%
$ 46.61 million $ 15,935
May 19, 11 AM $ 2.69
-0.07%
$ 46.61 million $ 15,961
May 19, 10 AM $ 2.69
+0.90%
$ 46.64 million $ 19,982
May 19, 9 AM $ 2.66
-0.86%
$ 46.23 million $ 18,109
May 19, 8 AM $ 2.69
+0.15%
$ 46.63 million $ 16,579
May 19, 7 AM $ 2.68
+0.00%
$ 46.56 million $ 37,177
May 19, 6 AM $ 2.68
+0.00%
$ 46.56 million $ 63,204
May 19, 5 AM $ 2.68
+0.00%
$ 46.56 million $ 70,148
May 19, 4 AM $ 2.68
+0.64%
$ 46.56 million $ 70,146
May 19, 3 AM $ 2.67
+0.00%
$ 46.26 million $ 71,660
May 19, 2 AM $ 2.67
+0.00%
$ 46.26 million $ 98,600
May 19, 1 AM $ 2.67
-0.07%
$ 46.26 million $ 124,757
May 19, 12 AM $ 2.67
-0.11%
$ 46.3 million $ 150,873
May 18, 11 PM $ 2.67
-0.15%
$ 46.35 million $ 176,857
May 18, 10 PM $ 2.67
+0.00%
$ 46.42 million $ 204,293
May 18, 9 PM $ 2.67
+0.00%
$ 46.42 million $ 226,360
May 18, 8 PM $ 2.67
-0.34%
$ 46.42 million $ 255,179
May 18, 7 PM $ 2.68
+0.00%
$ 46.57 million $ 278,576
May 18, 6 PM $ 2.68
+0.04%
$ 46.57 million $ 305,792
May 18, 5 PM $ 2.68
+0.07%
$ 46.56 million $ 331,844
May 18, 4 PM $ 2.68
-0.04%
$ 46.52 million $ 357,985
May 18, 3 PM $ 2.68
-0.04%
$ 46.54 million $ 381,348
May 18, 2 PM $ 2.68
+0.00%
$ 46.56 million $ 406,164
May 18, 1 PM $ 2.68
-0.22%
$ 46.56 million $ 429,580
May 18, 12 PM $ 2.69
+0.00%
$ 46.66 million $ 459,790
May 18, 11 AM $ 2.69
-0.07%
$ 46.66 million $ 490,815
May 18, 10 AM $ 2.69
+0.00%
$ 46.7 million $ 509,762
May 18, 9 AM $ 2.69
+0.04%
$ 46.7 million $ 531,086
May 18, 8 AM $ 2.69
-0.30%
$ 46.68 million $ 560,549
May 18, 7 AM $ 2.7
-0.41%
$ 46.82 million $ 559,867
May 18, 6 AM $ 2.71
-0.04%
$ 47.01 million $ 556,653
May 18, 5 AM $ 2.71
+0.00%
$ 47.03 million $ 574,527
May 18, 4 AM $ 2.71
-0.04%
$ 47.03 million $ 601,640
May 18, 3 AM $ 2.71
-0.18%
$ 47.04 million $ 628,693
May 18, 2 AM $ 2.72
+0.04%
$ 47.15 million $ 632,508
May 18, 1 AM $ 2.72
+0.04%
$ 47.15 million $ 635,762
May 18, 12 AM $ 2.72
+0.04%
$ 47.15 million $ 634,695
May 17, 11 PM $ 2.71
+0.00%
$ 47.13 million $ 632,422
May 17, 10 PM $ 2.72
+0.15%
$ 47.15 million $ 628,973
May 17, 9 PM $ 2.71
+0.15%
$ 47.1 million $ 636,109
May 17, 8 PM $ 2.71
-0.04%
$ 47.03 million $ 632,435
May 17, 7 PM $ 2.71
-0.18%
$ 47.06 million $ 636,530
May 17, 6 PM $ 2.71
+0.26%
$ 47.13 million $ 641,582