Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.563
+0.00%
$9.78 million $1,571
Aug 27, 3 AM $0.563
+0.00%
$9.78 million $1,600
Aug 27, 2 AM $0.563
+2.42%
$9.78 million $1,748
Aug 27, 1 AM $0.55
+0.38%
$9.55 million $1,588
Aug 27, 12 AM $0.548
-1.12%
$9.51 million $1,567
Aug 26, 11 PM $0.554
+0.00%
$9.62 million $1,564
Aug 26, 10 PM $0.554
+0.00%
$9.62 million $1,564
Aug 26, 9 PM $0.554
+0.80%
$9.62 million $1,568
Aug 26, 8 PM $0.55
+0.00%
$9.54 million $1,563
Aug 26, 7 PM $0.55
-0.15%
$9.54 million $1,563
Aug 26, 6 PM $0.55
+1.06%
$9.56 million $1,559
Aug 26, 5 PM $0.545
+0.39%
$9.46 million $1,512
Aug 26, 4 PM $0.543
-0.37%
$9.42 million $1,502
Aug 26, 3 PM $0.545
+0.29%
$9.45 million $1,188
Aug 26, 2 PM $0.543
-0.35%
$9.43 million $824
Aug 26, 1 PM $0.545
+0.00%
$9.46 million $1,216
Aug 26, 12 PM $0.545
+0.00%
$9.46 million $1,199
Aug 26, 11 AM $0.545
-1.21%
$9.46 million $1,641
Aug 26, 10 AM $0.552
+0.00%
$9.58 million $1,119
Aug 26, 9 AM $0.552
+0.00%
$9.58 million $1,119
Aug 26, 8 AM $0.552
+0.00%
$9.58 million $1,119
Aug 26, 7 AM $0.552
+0.00%
$9.58 million $1,131
Aug 26, 6 AM $0.552
+0.00%
$9.58 million $1,134
Aug 26, 5 AM $0.552
+0.97%
$9.58 million $1,164
Aug 26, 4 AM $0.546
+0.55%
$9.48 million $1,195
Aug 26, 3 AM $0.543
-1.34%
$9.43 million $1,175
Aug 26, 2 AM $0.551
+0.00%
$9.56 million $1,043
Aug 26, 1 AM $0.551
+0.00%
$9.56 million $1,423
Aug 26, 12 AM $0.551
+0.00%
$9.56 million $1,427
Aug 25, 11 PM $0.551
+0.00%
$9.56 million $1,987
Aug 25, 10 PM $0.551
+0.04%
$9.56 million $2,002
Aug 25, 9 PM $0.55
+0.00%
$9.56 million $1,998
Aug 25, 8 PM $0.55
+0.00%
$9.56 million $1,998
Aug 25, 7 PM $0.55
+0.00%
$9.56 million $1,998
Aug 25, 6 PM $0.55
-0.95%
$9.56 million $1,998
Aug 25, 5 PM $0.556
+1.07%
$9.65 million $2,582
Aug 25, 4 PM $0.55
+0.00%
$9.55 million $2,926
Aug 25, 3 PM $0.55
+0.00%
$9.55 million $2,945
Aug 25, 2 PM $0.55
-1.94%
$9.55 million $3,055
Aug 25, 1 PM $0.561
+0.00%
$9.73 million $2,645
Aug 25, 12 PM $0.561
-1.96%
$9.73 million $2,758
Aug 25, 11 AM $0.555
+0.00%
$9.63 million $2,333
Aug 25, 10 AM $0.555
+0.00%
$9.63 million $2,791
Aug 25, 9 AM $0.555
+0.00%
$9.63 million $2,800
Aug 25, 8 AM $0.555
-0.57%
$9.63 million $2,809
Aug 25, 7 AM $0.558
+0.00%
$9.68 million $2,991
Aug 25, 6 AM $0.558
-2.40%
$9.68 million $2,988
Aug 25, 5 AM $0.572
-0.07%
$9.92 million $2,980
Aug 25, 4 AM $0.572
+0.00%
$9.93 million $2,950
Aug 25, 3 AM $0.572
+0.02%
$9.93 million $2,947