Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $2.82
+0.50%
$48.88 million $266
Apr 25, 2026 $2.8
-1.30%
$48.64 million $504
Apr 24, 2026 $2.84
-6.02%
$49.28 million $73,136
Apr 23, 2026 $3.02
+10.66%
$52.46 million $103,817
Apr 22, 2026 $2.73
+1.87%
$47.41 million $88,936
Apr 21, 2026 $2.68
+0.34%
$46.52 million $92,859
Apr 20, 2026 $2.67
+3.17%
$46.38 million $92,462
Apr 19, 2026 $2.59
-2.34%
$44.96 million $90,391
Apr 18, 2026 $2.65
-0.64%
$46.02 million $91,180
Apr 17, 2026 $2.67
-0.82%
$46.28 million $90,794
Apr 16, 2026 $2.69
-0.85%
$46.7 million $99,112
Apr 15, 2026 $2.71
+0.07%
$47.1 million $100,539
Apr 14, 2026 $2.71
+0.11%
$47.06 million $100,333
Apr 13, 2026 $2.71
-0.88%
$46.99 million $100,112
Apr 12, 2026 $2.73
-1.94%
$47.39 million $106,912
Apr 11, 2026 $2.78
-0.57%
$48.33 million $95,803
Apr 10, 2026 $2.8
-0.92%
$48.59 million $106,069
Apr 9, 2026 $2.83
-0.63%
$49.04 million $99,791
Apr 8, 2026 $2.84
-1.15%
$49.33 million $96,965
Apr 7, 2026 $2.88
+0.03%
$49.92 million $105,975
Apr 6, 2026 $2.88
-1.13%
$49.91 million $102,837
Apr 5, 2026 $2.9
-1.02%
$50.43 million $102,357
Apr 4, 2026 $2.94
+0.38%
$50.95 million $102,097
Apr 3, 2026 $2.92
+0.27%
$50.74 million $93,086
Apr 2, 2026 $2.91
-1.62%
$50.58 million $112,082
Apr 1, 2026 $2.96
-2.15%
$51.4 million $111,010
Mar 31, 2026 $3.03
-0.39%
$52.53 million $106,837
Mar 30, 2026 $3.04
-0.88%
$52.74 million $100,839
Mar 29, 2026 $3.06
-0.42%
$53.19 million $113,293
Mar 28, 2026 $3.08
-1.50%
$53.43 million $106,774
Mar 27, 2026 $3.13
-0.70%
$54.26 million $108,910
Mar 26, 2026 $3.15
-2.30%
$54.61 million $117,254
Mar 25, 2026 $3.22
-5.24%
$55.91 million $143,933
Mar 24, 2026 $3.4
-1.79%
$59 million $116,213
Mar 23, 2026 $3.46
-2.32%
$60.05 million $126,688
Mar 22, 2026 $3.54
-1.20%
$61.45 million $156,597
Mar 21, 2026 $3.58
+0.45%
$62.22 million $168,384
Mar 20, 2026 $3.57
-1.71%
$61.94 million $126,098
Mar 19, 2026 $3.63
-0.74%
$63.01 million $79,672
Mar 18, 2026 $3.66
+0.14%
$63.46 million $12,903
Mar 17, 2026 $3.65
-0.19%
$63.38 million $11,644
Mar 16, 2026 $3.66
+0.30%
$63.5 million $14,152
Mar 15, 2026 $3.65
+0.44%
$63.31 million $10,793
Mar 14, 2026 $3.63
+1.11%
$63.03 million $10,686
Mar 13, 2026 $3.59
+0.98%
$62.34 million $13,112
Mar 12, 2026 $3.56
-0.06%
$61.73 million $11,692
Mar 11, 2026 $3.56
-0.73%
$61.76 million $8,755
Mar 10, 2026 $3.58
-0.88%
$62.22 million $9,856
Mar 9, 2026 $3.62
-0.44%
$62.77 million $9,068
Mar 8, 2026 $3.63
-0.74%
$63.05 million $9,602