Bitcoin Gold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.896
+0.78%
$ 15.55 million $ 18,654
Jun 14, 7 AM $ 0.889
-2.01%
$ 15.43 million $ 18,442
Jun 14, 6 AM $ 0.907
+3.94%
$ 15.75 million $ 18,253
Jun 14, 5 AM $ 0.873
+4.21%
$ 15.15 million $ 19,185
Jun 14, 4 AM $ 0.838
+0.70%
$ 14.54 million $ 19,289
Jun 14, 3 AM $ 0.832
-2.59%
$ 14.44 million $ 21,211
Jun 14, 2 AM $ 0.854
+0.00%
$ 14.82 million $ 20,709
Jun 14, 1 AM $ 0.854
+1.89%
$ 14.82 million $ 20,938
Jun 14, 12 AM $ 0.838
-0.39%
$ 14.55 million $ 21,338
Jun 13, 11 PM $ 0.841
+0.26%
$ 14.6 million $ 21,851
Jun 13, 10 PM $ 0.839
-1.31%
$ 14.57 million $ 21,292
Jun 13, 9 PM $ 0.85
-1.43%
$ 14.76 million $ 20,971
Jun 13, 8 PM $ 0.863
+1.27%
$ 14.97 million $ 20,961
Jun 13, 7 PM $ 0.852
+1.21%
$ 14.78 million $ 21,749
Jun 13, 6 PM $ 0.842
-0.06%
$ 14.61 million $ 21,598
Jun 13, 5 PM $ 0.842
+0.92%
$ 14.62 million $ 21,737
Jun 13, 4 PM $ 0.829
-3.50%
$ 14.39 million $ 23,335
Jun 13, 3 PM $ 0.859
+4.87%
$ 14.91 million $ 23,231
Jun 13, 2 PM $ 0.819
-3.53%
$ 14.22 million $ 23,663
Jun 13, 1 PM $ 0.849
-2.76%
$ 14.74 million $ 24,090
Jun 13, 12 PM $ 0.873
-2.17%
$ 15.16 million $ 24,391
Jun 13, 11 AM $ 0.899
+1.65%
$ 15.61 million $ 25,536
Jun 13, 10 AM $ 0.885
-1.21%
$ 15.36 million $ 26,739
Jun 13, 9 AM $ 0.896
-5.38%
$ 15.55 million $ 28,171
Jun 13, 8 AM $ 0.944
+8.88%
$ 16.39 million $ 28,712
Jun 13, 7 AM $ 0.867
+2.69%
$ 15.06 million $ 28,854
Jun 13, 6 AM $ 0.845
-3.99%
$ 14.66 million $ 33,580
Jun 13, 5 AM $ 0.866
-0.74%
$ 15.04 million $ 33,993
Jun 13, 4 AM $ 0.873
-3.92%
$ 15.15 million $ 32,450
Jun 13, 3 AM $ 0.908
-2.51%
$ 15.77 million $ 31,788
Jun 13, 2 AM $ 0.932
+0.46%
$ 16.18 million $ 32,836
Jun 13, 1 AM $ 0.927
-0.23%
$ 16.1 million $ 34,190
Jun 13, 12 AM $ 0.93
-0.66%
$ 16.14 million $ 33,909
Jun 12, 11 PM $ 0.936
+1.22%
$ 16.24 million $ 33,845
Jun 12, 10 PM $ 0.924
+0.06%
$ 16.05 million $ 37,880
Jun 12, 9 PM $ 0.924
+2.21%
$ 16.04 million $ 40,246
Jun 12, 8 PM $ 0.904
-3.52%
$ 15.69 million $ 40,029
Jun 12, 7 PM $ 0.937
+0.03%
$ 16.26 million $ 40,152
Jun 12, 6 PM $ 0.937
+0.48%
$ 16.26 million $ 41,118
Jun 12, 5 PM $ 0.932
+4.11%
$ 16.18 million $ 43,003
Jun 12, 4 PM $ 0.895
-4.95%
$ 15.54 million $ 42,978
Jun 12, 3 PM $ 0.942
-5.52%
$ 16.35 million $ 42,978
Jun 12, 2 PM $ 0.997
-0.33%
$ 17.31 million $ 42,577
Jun 12, 1 PM $ 1
+3.40%
$ 17.36 million $ 42,875
Jun 12, 12 PM $ 0.967
-6.95%
$ 16.79 million $ 43,306
Jun 12, 11 AM $ 1.04
+6.40%
$ 18.05 million $ 45,078
Jun 12, 10 AM $ 0.977
+6.05%
$ 16.96 million $ 46,521
Jun 12, 9 AM $ 0.921
-5.01%
$ 15.99 million $ 45,799
Jun 12, 8 AM $ 0.941
+0.45%
$ 16.33 million $ 47,167
Jun 12, 7 AM $ 0.927
-5.45%
$ 16.09 million $ 52,896