Bitcoin Gold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.462
-0.99%
$ 8.03 million $ 8,302
Jul 30, 9 AM $ 0.467
+1.94%
$ 8.11 million $ 9,124
Jul 30, 8 AM $ 0.458
-1.78%
$ 7.95 million $ 9,270
Jul 30, 7 AM $ 0.466
+2.78%
$ 8.1 million $ 9,568
Jul 30, 6 AM $ 0.454
+3.07%
$ 7.88 million $ 9,731
Jul 30, 5 AM $ 0.44
+0.00%
$ 7.64 million $ 9,675
Jul 30, 4 AM $ 0.44
+0.00%
$ 7.64 million $ 9,774
Jul 30, 3 AM $ 0.44
+0.16%
$ 7.64 million $ 9,774
Jul 30, 2 AM $ 0.44
+0.43%
$ 7.63 million $ 9,773
Jul 30, 1 AM $ 0.438
+0.00%
$ 7.6 million $ 9,801
Jul 30, 12 AM $ 0.438
+2.67%
$ 7.6 million $ 9,814
Jul 29, 11 PM $ 0.426
-15.77%
$ 7.4 million $ 9,381
Jul 29, 10 PM $ 0.506
+1.79%
$ 8.79 million $ 7,549
Jul 29, 9 PM $ 0.497
+16.44%
$ 8.63 million $ 7,242
Jul 29, 8 PM $ 0.427
-1.77%
$ 7.41 million $ 6,411
Jul 29, 7 PM $ 0.435
-1.00%
$ 7.55 million $ 6,411
Jul 29, 6 PM $ 0.439
-3.83%
$ 7.62 million $ 6,408
Jul 29, 5 PM $ 0.457
-0.22%
$ 7.93 million $ 6,076
Jul 29, 4 PM $ 0.458
-3.11%
$ 7.94 million $ 5,643
Jul 29, 3 PM $ 0.472
+3.60%
$ 8.2 million $ 5,577
Jul 29, 2 PM $ 0.456
-2.96%
$ 7.91 million $ 5,552
Jul 29, 1 PM $ 0.47
+0.92%
$ 8.16 million $ 5,210
Jul 29, 12 PM $ 0.465
+10.00%
$ 8.08 million $ 4,500
Jul 29, 11 AM $ 0.423
-9.67%
$ 7.35 million $ 4,231
Jul 29, 10 AM $ 0.469
-7.65%
$ 8.13 million $ 2,501
Jul 29, 9 AM $ 0.507
-1.97%
$ 8.81 million $ 1,594
Jul 29, 8 AM $ 0.517
-0.73%
$ 8.98 million $ 1,336
Jul 29, 7 AM $ 0.521
+0.81%
$ 9.05 million $ 964
Jul 29, 6 AM $ 0.517
-0.08%
$ 8.98 million $ 627
Jul 29, 5 AM $ 0.517
-1.37%
$ 8.98 million $ 609
Jul 29, 4 AM $ 0.525
+0.00%
$ 9.11 million $ 551
Jul 29, 3 AM $ 0.525
+0.00%
$ 9.11 million $ 557
Jul 29, 2 AM $ 0.525
-0.68%
$ 9.11 million $ 578
Jul 29, 1 AM $ 0.528
+0.23%
$ 9.17 million $ 580
Jul 29, 12 AM $ 0.527
+0.00%
$ 9.15 million $ 567
Jul 28, 11 PM $ 0.527
+0.27%
$ 9.15 million $ 603
Jul 28, 10 PM $ 0.526
+0.00%
$ 9.13 million $ 645
Jul 28, 9 PM $ 0.526
+0.00%
$ 9.13 million $ 645
Jul 28, 8 PM $ 0.526
+0.27%
$ 9.13 million $ 645
Jul 28, 7 PM $ 0.524
-1.04%
$ 9.1 million $ 633
Jul 28, 6 PM $ 0.53
+0.00%
$ 9.2 million $ 638
Jul 28, 5 PM $ 0.53
+0.00%
$ 9.2 million $ 638
Jul 28, 4 PM $ 0.53
-1.05%
$ 9.2 million $ 638
Jul 28, 3 PM $ 0.535
+0.22%
$ 9.29 million $ 619
Jul 28, 2 PM $ 0.534
+0.56%
$ 9.27 million $ 465
Jul 28, 1 PM $ 0.531
-0.24%
$ 9.22 million $ 584
Jul 28, 12 PM $ 0.532
+0.00%
$ 9.24 million $ 481
Jul 28, 11 AM $ 0.532
+0.00%
$ 9.24 million $ 743
Jul 28, 10 AM $ 0.532
+0.17%
$ 9.24 million $ 765
Jul 28, 9 AM $ 0.532
+0.00%
$ 9.23 million $ 800