Bitcoin Gold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.871
+0.00%
$ 15.12 million $ 284,752
10:33 AM $ 0.871
+0.00%
$ 15.12 million $ 285,559
10:32 AM $ 0.871
+0.00%
$ 15.12 million $ 286,363
10:31 AM $ 0.871
+0.00%
$ 15.12 million $ 286,363
10:30 AM $ 0.871
+0.00%
$ 15.12 million $ 287,330
10:29 AM $ 0.871
+0.00%
$ 15.12 million $ 287,914
10:28 AM $ 0.871
+0.00%
$ 15.12 million $ 288,404
10:27 AM $ 0.871
+0.00%
$ 15.12 million $ 288,863
10:26 AM $ 0.871
+0.00%
$ 15.12 million $ 289,155
10:25 AM $ 0.871
+0.00%
$ 15.12 million $ 289,707
10:24 AM $ 0.871
+0.58%
$ 15.12 million $ 290,571
10:23 AM $ 0.866
+0.00%
$ 15.12 million $ 291,277
10:22 AM $ 0.866
+0.00%
$ 15.12 million $ 291,277
10:21 AM $ 0.866
+0.00%
$ 15.12 million $ 292,048
10:20 AM $ 0.866
+0.00%
$ 15.12 million $ 292,292
10:19 AM $ 0.866
+0.00%
$ 15.04 million $ 292,965
10:18 AM $ 0.866
+0.00%
$ 15.04 million $ 293,426
10:17 AM $ 0.866
+0.00%
$ 15.04 million $ 293,426
10:16 AM $ 0.866
+0.00%
$ 15.04 million $ 293,698
10:15 AM $ 0.866
-0.80%
$ 15.04 million $ 294,187
10:14 AM $ 0.873
+0.00%
$ 15.16 million $ 294,360
10:13 AM $ 0.873
+0.00%
$ 15.16 million $ 294,859
10:12 AM $ 0.873
+0.00%
$ 15.16 million $ 295,160
10:11 AM $ 0.873
+0.00%
$ 15.16 million $ 295,848
10:10 AM $ 0.873
+0.00%
$ 15.16 million $ 296,405
10:09 AM $ 0.873
+0.00%
$ 15.16 million $ 296,743
10:08 AM $ 0.873
+0.00%
$ 15.16 million $ 297,446
10:07 AM $ 0.873
+0.00%
$ 15.16 million $ 298,992
10:06 AM $ 0.873
+0.00%
$ 15.16 million $ 299,002
10:05 AM $ 0.873
+0.00%
$ 15.16 million $ 300,076
10:04 AM $ 0.873
+0.00%
$ 15.16 million $ 300,844
10:03 AM $ 0.873
+0.00%
$ 15.16 million $ 301,512
10:02 AM $ 0.873
+0.00%
$ 15.16 million $ 302,044
10:01 AM $ 0.873
+0.00%
$ 15.16 million $ 302,721
10:00 AM $ 0.873
+0.00%
$ 15.16 million $ 302,721
9:59 AM $ 0.873
+0.00%
$ 15.16 million $ 303,296
9:58 AM $ 0.873
+0.00%
$ 15.16 million $ 303,788
9:57 AM $ 0.873
+0.00%
$ 15.16 million $ 304,374
9:56 AM $ 0.873
+0.00%
$ 15.16 million $ 305,023
9:55 AM $ 0.873
+0.00%
$ 15.16 million $ 305,518
9:54 AM $ 0.873
+0.00%
$ 15.16 million $ 306,975
9:53 AM $ 0.873
+0.40%
$ 15.16 million $ 307,529
9:52 AM $ 0.87
+0.00%
$ 15.16 million $ 307,887
9:51 AM $ 0.87
+0.00%
$ 15.16 million $ 308,529
9:50 AM $ 0.87
+0.00%
$ 15.16 million $ 309,056
9:49 AM $ 0.87
+0.00%
$ 15.1 million $ 309,461
9:48 AM $ 0.87
+0.00%
$ 15.1 million $ 309,890
9:47 AM $ 0.87
+0.00%
$ 15.1 million $ 309,890
9:46 AM $ 0.87
+0.00%
$ 15.1 million $ 310,469
9:45 AM $ 0.87
-0.17%
$ 15.1 million $ 310,741