Bitcoin Gold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 2.67
+0.00%
$ 46.26 million $ 87,205
6:22 AM $ 2.67
+0.04%
$ 46.26 million $ 87,205
6:21 AM $ 2.67
+0.00%
$ 46.26 million $ 87,214
6:20 AM $ 2.67
+0.08%
$ 46.26 million $ 87,288
6:19 AM $ 2.67
+0.04%
$ 46.26 million $ 87,343
6:18 AM $ 2.67
+0.00%
$ 46.26 million $ 87,344
6:17 AM $ 2.67
+0.08%
$ 46.26 million $ 87,279
6:16 AM $ 2.66
-0.08%
$ 46.26 million $ 87,343
6:15 AM $ 2.67
+0.11%
$ 46.26 million $ 87,345
6:14 AM $ 2.67
+0.04%
$ 46.26 million $ 87,372
6:13 AM $ 2.66
-0.04%
$ 46.26 million $ 87,344
6:12 AM $ 2.67
+0.04%
$ 46.26 million $ 87,390
6:11 AM $ 2.66
+0.00%
$ 46.26 million $ 87,384
6:10 AM $ 2.67
+0.04%
$ 46.26 million $ 87,384
6:09 AM $ 2.67
+0.00%
$ 46.26 million $ 87,348
6:08 AM $ 2.67
+0.08%
$ 46.26 million $ 87,355
6:07 AM $ 2.66
-0.04%
$ 46.26 million $ 87,453
6:06 AM $ 2.67
+0.00%
$ 46.26 million $ 87,412
6:05 AM $ 2.67
+0.00%
$ 46.26 million $ 87,465
6:04 AM $ 2.67
+0.04%
$ 46.26 million $ 87,448
6:03 AM $ 2.67
-0.04%
$ 46.26 million $ 87,439
6:02 AM $ 2.67
+0.08%
$ 46.26 million $ 87,419
6:01 AM $ 2.66
-0.04%
$ 46.26 million $ 87,419
6:00 AM $ 2.67
+0.04%
$ 46.26 million $ 87,446
5:59 AM $ 2.67
+0.04%
$ 46.26 million $ 87,432
5:58 AM $ 2.66
-0.04%
$ 46.26 million $ 87,452
5:57 AM $ 2.66
-0.08%
$ 46.26 million $ 87,533
5:56 AM $ 2.67
+0.00%
$ 46.26 million $ 87,529
5:55 AM $ 2.67
-0.04%
$ 46.26 million $ 87,461
5:54 AM $ 2.67
+0.04%
$ 46.28 million $ 87,509
5:53 AM $ 2.67
+0.00%
$ 46.28 million $ 87,502
5:52 AM $ 2.67
+0.00%
$ 46.28 million $ 87,476
5:51 AM $ 2.67
+0.00%
$ 46.28 million $ 87,423
5:50 AM $ 2.67
+0.00%
$ 46.28 million $ 87,447
5:49 AM $ 2.67
+0.00%
$ 46.26 million $ 87,418
5:48 AM $ 2.67
-0.04%
$ 46.26 million $ 87,402
5:47 AM $ 2.67
+0.00%
$ 46.26 million $ 87,415
5:46 AM $ 2.67
+0.04%
$ 46.26 million $ 87,415
5:45 AM $ 2.67
+0.04%
$ 46.26 million $ 87,409
5:44 AM $ 2.67
+0.00%
$ 46.28 million $ 87,387
5:43 AM $ 2.67
+0.08%
$ 46.28 million $ 87,423
5:42 AM $ 2.67
-0.04%
$ 46.28 million $ 87,382
5:41 AM $ 2.67
+0.00%
$ 46.28 million $ 87,394
5:40 AM $ 2.67
+0.00%
$ 46.28 million $ 87,423
5:39 AM $ 2.67
+0.00%
$ 46.26 million $ 87,381
5:38 AM $ 2.67
+0.00%
$ 46.26 million $ 87,381
5:37 AM $ 2.67
-0.04%
$ 46.26 million $ 87,405
5:36 AM $ 2.66
-0.04%
$ 46.26 million $ 87,481
5:35 AM $ 2.67
+0.04%
$ 46.26 million $ 87,443
5:34 AM $ 2.66
-0.04%
$ 46.24 million $ 87,433