Bitcoin Gold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 11.48
-4.99%
$ 199.21 million $ 18.44 million
May 29 $ 12.08
-6.82%
$ 209.67 million $ 12.46 million
May 22 $ 12.66
-1.20%
$ 224.99 million $ 13 million
May 15 $ 13.05
+3.12%
$ 222.39 million $ 15.42 million
May 8 $ 12.69
-6.98%
$ 219.85 million $ 32.52 million
May 1 $ 13.64
-5.81%
$ 236.81 million $ 11.3 million
Apr 24 $ 14.42
-0.94%
$ 251.43 million $ 15.57 million
Apr 17 $ 14.27
-20.97%
$ 252.7 million $ 46.15 million
Apr 10 $ 17.78
+12.92%
$ 313.43 million $ 32.02 million
Apr 3 $ 15.75
+1.01%
$ 273.36 million $ 22.3 million
Mar 27 $ 15.59
-0.93%
$ 270.63 million $ 22.9 million
Mar 20 $ 16.08
-8.06%
$ 273.17 million $ 63.69 million
Mar 13 $ 17.09
+12.42%
$ 303.6 million $ 109.99 million
Mar 6 $ 14.65
-8.48%
$ 263.93 million $ 28.63 million
Feb 27 $ 16
-7.40%
$ 277.81 million $ 49.68 million
Feb 20 $ 17.28
-4.13%
$ 300.03 million $ 250.98 million
Feb 13 $ 18.03
+4.52%
$ 312.95 million $ 66.7 million
Feb 6 $ 17.25
+0.49%
$ 299.42 million $ 70.63 million
Jan 30 $ 17.16
-3.96%
$ 297.93 million $ 100.18 million
Jan 23 $ 17.41
+5.24%
$ 310.19 million $ 242.71 million
Jan 16 $ 16.53
+3.04%
$ 287.01 million $ 92.7 million
Jan 9 $ 16.04
+19.70%
$ 278.51 million $ 131.47 million
Jan 2 $ 13.4
+15.23%
$ 232.69 million $ 106.25 million
Dec 26 $ 11.63
-9.84%
$ 201.93 million $ 22.48 million
Dec 19 $ 12.9
-6.56%
$ 223.97 million $ 23.57 million
Dec 12 $ 13.81
-6.44%
$ 239.7 million $ 62.96 million
Dec 5 $ 14.76
-3.58%
$ 256.2 million $ 31.72 million
Nov 28 $ 15.31
+0.97%
$ 265.72 million $ 45.34 million
Nov 21 $ 14.79
-4.65%
$ 263.17 million $ 30.05 million
Nov 14 $ 15.13
+3.31%
$ 269.29 million $ 49.64 million
Nov 7 $ 14.64
-18.76%
$ 254.15 million $ 125.51 million
Oct 31 $ 18.02
+2.35%
$ 312.81 million $ 79.68 million
Oct 24 $ 17.61
-7.45%
$ 305.62 million $ 176.1 million
Oct 17 $ 19.02
+6.99%
$ 330.19 million $ 599.06 million
Oct 10 $ 17.78
-16.31%
$ 308.63 million $ 80.38 million
Oct 3 $ 21.24
+7.11%
$ 368.78 million $ 93.39 million
Sep 26 $ 19.83
-3.64%
$ 344.23 million $ 54.99 million
Sep 19 $ 20.8
-2.79%
$ 357.23 million $ 50.95 million
Sep 12 $ 21.4
-16.56%
$ 448.44 million $ 82.57 million
Sep 5 $ 25.65
+13.64%
$ 434.5 million $ 267.33 million
Aug 29 $ 22.57
+0.57%
$ -- $ 61.68 million
Aug 22 $ 22.44
-10.58%
$ -- $ 128.08 million
Aug 15 $ 25.1
-17.78%
$ -- $ 135.91 million
Aug 8 $ 30.53
+5.93%
$ -- $ 386.34 million
Aug 1 $ 28.82
-5.70%
$ -- $ 64.46 million
Jul 25 $ 30.56
+36.84%
$ -- $ 563.3 million
Jul 18 $ 22.33
+27.30%
$ -- $ 201.94 million
Jul 11 $ 17.54
+10.17%
$ -- $ 118.57 million
Jul 4 $ 15.92
+3.84%
$ -- $ 37.63 million
Jun 27 $ 15.34
-11.74%
$ -- $ 24.71 million