Bitcoin Gold Historical Data

BTG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 8.5
+2.95%
$ 147.56 million $ 7.92 million
Dec 11, 2020 $ 8.19
-1.94%
$ 142.1 million $ 8.58 million
Dec 10, 2020 $ 8.43
-2.60%
$ 146.37 million $ 9.54 million
Dec 9, 2020 $ 8.7
+3.50%
$ 151.04 million $ 11.01 million
Dec 8, 2020 $ 8.63
-7.73%
$ 149.87 million $ 9.68 million
Dec 7, 2020 $ 9.14
-1.63%
$ 158.73 million $ 7.32 million
Dec 6, 2020 $ 9.36
-0.86%
$ 162.54 million $ 6.52 million
Dec 5, 2020 $ 9.38
+2.62%
$ 162.89 million $ 11.87 million
Dec 4, 2020 $ 9.13
-3.41%
$ 158.47 million $ 19.1 million
Dec 3, 2020 $ 9.45
-0.45%
$ 163.99 million $ 14.39 million
Dec 2, 2020 $ 9.31
+1.84%
$ 161.65 million $ 15.27 million
Dec 1, 2020 $ 9.13
-5.08%
$ 158.46 million $ 21.41 million
Nov 30, 2020 $ 9.11
-2.34%
$ 158.09 million $ 15.27 million
Nov 29, 2020 $ 9.32
+1.92%
$ 161.85 million $ 14.05 million
Nov 28, 2020 $ 9.15
+4.15%
$ 158.78 million $ 12.63 million
Nov 27, 2020 $ 8.78
+3.08%
$ 152.36 million $ 14.56 million
Nov 26, 2020 $ 8.51
-13.95%
$ 147.74 million $ 18.79 million
Nov 25, 2020 $ 9.9
-3.03%
$ 171.77 million $ 14.59 million
Nov 24, 2020 $ 10.2
+4.69%
$ 177.12 million $ 25.33 million
Nov 23, 2020 $ 9.74
+3.08%
$ 169.11 million $ 16.17 million
Nov 22, 2020 $ 9.45
-5.54%
$ 164.07 million $ 13.95 million
Nov 21, 2020 $ 10.01
+5.37%
$ 173.72 million $ 15.32 million
Nov 20, 2020 $ 9.5
+8.65%
$ 164.84 million $ 18.55 million
Nov 19, 2020 $ 8.74
-6.58%
$ 151.71 million $ 21.87 million
Nov 18, 2020 $ 9.36
+17.50%
$ 162.43 million $ 52.41 million
Nov 17, 2020 $ 7.96
+1.64%
$ 138.26 million $ 10.52 million
Nov 16, 2020 $ 7.84
+5.05%
$ 136.02 million $ 10.48 million
Nov 15, 2020 $ 7.46
-3.30%
$ 129.48 million $ 9.76 million
Nov 14, 2020 $ 7.71
+1.94%
$ 133.91 million $ 10.38 million
Nov 13, 2020 $ 7.57
-0.78%
$ 131.36 million $ 9.18 million
Nov 12, 2020 $ 7.63
+4.59%
$ 132.39 million $ 13.9 million
Nov 11, 2020 $ 7.29
-0.46%
$ 126.57 million $ 12.52 million
Nov 10, 2020 $ 7.32
-0.96%
$ 127.15 million $ 16.44 million
Nov 9, 2020 $ 7.37
-1.07%
$ 127.91 million $ 6.99 million
Nov 8, 2020 $ 7.45
+1.04%
$ 129.31 million $ 8.08 million
Nov 7, 2020 $ 7.37
-3.02%
$ 127.97 million $ 11.65 million
Nov 6, 2020 $ 7.6
+4.94%
$ 131.99 million $ 8.31 million
Nov 5, 2020 $ 7.25
+2.67%
$ 125.78 million $ 7.26 million
Nov 4, 2020 $ 7.07
+1.24%
$ 122.68 million $ 6.21 million
Nov 3, 2020 $ 6.98
-0.29%
$ 121.13 million $ 5.43 million
Nov 2, 2020 $ 6.98
-2.19%
$ 121.23 million $ 6.05 million
Nov 1, 2020 $ 7.14
-0.36%
$ 123.91 million $ 8.8 million
Oct 31, 2020 $ 7.17
+0.06%
$ 124.42 million $ 4.31 million
Oct 30, 2020 $ 7.17
-0.36%
$ 124.41 million $ 4.44 million
Oct 29, 2020 $ 7.19
-1.54%
$ 124.82 million $ 6.16 million
Oct 28, 2020 $ 7.31
-3.52%
$ 126.89 million $ 8.35 million
Oct 27, 2020 $ 7.58
+0.12%
$ 131.57 million $ 6.47 million
Oct 26, 2020 $ 7.57
-4.27%
$ 131.44 million $ 6.25 million
Oct 25, 2020 $ 7.91
-0.57%
$ 137.3 million $ 5.97 million
Oct 24, 2020 $ 7.95
+1.45%
$ 138.06 million $ 4.37 million