Bitcoin Gold Historical Data

BTG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 6.01
-0.12%
$ 104.33 million $ 502,742
Jan 29, 5 AM $ 6.01
+0.12%
$ 104.31 million $ 504,922
Jan 29, 4 AM $ 6
-0.91%
$ 104.24 million $ 508,455
Jan 29, 3 AM $ 6.06
-0.03%
$ 105.2 million $ 503,676
Jan 29, 2 AM $ 6.06
-0.16%
$ 105.18 million $ 504,616
Jan 29, 1 AM $ 6.06
+0.33%
$ 105.25 million $ 501,889
Jan 29, 12 AM $ 6.05
-0.95%
$ 104.97 million $ 505,599
Jan 28, 11 PM $ 6.11
+0.16%
$ 105.98 million $ 504,841
Jan 28, 10 PM $ 6.1
+0.03%
$ 105.91 million $ 504,922
Jan 28, 9 PM $ 6.1
-0.05%
$ 105.96 million $ 504,621
Jan 28, 8 PM $ 6.11
+0.16%
$ 106.06 million $ 503,519
Jan 28, 7 PM $ 6.1
+0.02%
$ 105.87 million $ 507,476
Jan 28, 6 PM $ 6.1
-0.03%
$ 105.86 million $ 505,537
Jan 28, 5 PM $ 6.1
+0.30%
$ 105.93 million $ 508,089
Jan 28, 4 PM $ 6.08
-0.13%
$ 105.61 million $ 509,565
Jan 28, 3 PM $ 6.09
-0.23%
$ 105.72 million $ 506,634
Jan 28, 2 PM $ 6.1
+0.15%
$ 105.91 million $ 496,743
Jan 28, 1 PM $ 6.09
-0.08%
$ 105.77 million $ 498,498
Jan 28, 12 PM $ 6.09
-0.05%
$ 105.73 million $ 502,185
Jan 28, 11 AM $ 6.1
-0.05%
$ 105.84 million $ 502,632
Jan 28, 10 AM $ 6.1
+0.96%
$ 105.89 million $ 502,994
Jan 28, 9 AM $ 6.04
-0.92%
$ 104.87 million $ 503,612
Jan 28, 8 AM $ 6.1
-0.02%
$ 105.84 million $ 502,795
Jan 28, 7 AM $ 6.1
+0.02%
$ 105.82 million $ 503,596
Jan 28, 6 AM $ 6.1
-0.08%
$ 105.82 million $ 503,481
Jan 28, 5 AM $ 6.1
+0.02%
$ 105.86 million $ 504,091
Jan 28, 4 AM $ 6.1
+0.03%
$ 105.91 million $ 504,879
Jan 28, 3 AM $ 6.1
-0.10%
$ 105.84 million $ 503,514
Jan 28, 2 AM $ 6.1
+0.02%
$ 105.96 million $ 504,260
Jan 28, 1 AM $ 6.1
+0.02%
$ 105.94 million $ 504,523
Jan 28, 12 AM $ 6.1
-0.03%
$ 105.91 million $ 503,480
Jan 27, 11 PM $ 6.1
+0.03%
$ 105.94 million $ 504,777
Jan 27, 10 PM $ 6.1
-0.10%
$ 105.86 million $ 505,681
Jan 27, 9 PM $ 6.1
+0.00%
$ 105.91 million $ 504,792
Jan 27, 8 PM $ 6.1
+0.94%
$ 105.91 million $ 503,307
Jan 27, 7 PM $ 6.04
-0.18%
$ 104.94 million $ 506,866
Jan 27, 6 PM $ 6.05
-0.02%
$ 105.21 million $ 505,475
Jan 27, 5 PM $ 6.06
+0.15%
$ 105.01 million $ 505,140
Jan 27, 4 PM $ 6.05
-0.07%
$ 104.95 million $ 510,445
Jan 27, 3 PM $ 6.05
-0.21%
$ 105.04 million $ 510,142
Jan 27, 2 PM $ 6.06
-0.57%
$ 105.28 million $ 502,623
Jan 27, 1 PM $ 6.1
-0.52%
$ 105.89 million $ 502,116
Jan 27, 12 PM $ 6.13
-0.03%
$ 106.45 million $ 503,071
Jan 27, 11 AM $ 6.13
+0.05%
$ 106.48 million $ 503,754
Jan 27, 10 AM $ 6.13
-0.07%
$ 106.48 million $ 504,959
Jan 27, 9 AM $ 6.13
-0.03%
$ 106.39 million $ 504,751
Jan 27, 8 AM $ 6.13
-0.07%
$ 106.41 million $ 502,784
Jan 27, 7 AM $ 6.13
-0.05%
$ 106.41 million $ 501,529
Jan 27, 6 AM $ 6.13
-0.08%
$ 106.39 million $ 502,660
Jan 27, 5 AM $ 6.13
-0.02%
$ 106.48 million $ 501,875