Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.697
-1.19%
$12.1 million $9,533
Jul 5, 1 AM $0.705
-0.52%
$12.24 million $9,343
Jul 5, 12 AM $0.709
-1.39%
$12.31 million $9,750
Jul 4, 11 PM $0.719
+0.41%
$12.48 million $11,418
Jul 4, 10 PM $0.716
+2.53%
$12.43 million $11,352
Jul 4, 9 PM $0.698
+0.91%
$12.12 million $10,819
Jul 4, 8 PM $0.692
-0.30%
$12.01 million $10,911
Jul 4, 7 PM $0.694
-0.74%
$12.05 million $11,176
Jul 4, 6 PM $0.699
+1.25%
$12.14 million $11,174
Jul 4, 5 PM $0.691
-3.43%
$11.99 million $11,072
Jul 4, 4 PM $0.715
-0.50%
$12.42 million $10,826
Jul 4, 3 PM $0.719
+1.11%
$12.48 million $10,695
Jul 4, 2 PM $0.715
+2.45%
$12.41 million $9,735
Jul 4, 1 PM $0.698
-0.50%
$12.11 million $9,071
Jul 4, 12 PM $0.701
+1.92%
$12.17 million $6,026
Jul 4, 11 AM $0.688
+4.29%
$11.94 million $5,741
Jul 4, 10 AM $0.659
-0.20%
$11.45 million $6,425
Jul 4, 9 AM $0.661
-2.95%
$11.47 million $6,430
Jul 4, 8 AM $0.681
+0.01%
$11.82 million $6,402
Jul 4, 7 AM $0.681
+4.71%
$11.82 million $6,425
Jul 4, 6 AM $0.65
-5.32%
$11.29 million $6,467
Jul 4, 5 AM $0.687
-0.19%
$11.92 million $6,448
Jul 4, 4 AM $0.688
+2.11%
$11.94 million $6,261
Jul 4, 3 AM $0.674
+2.82%
$11.69 million $5,854
Jul 4, 2 AM $0.655
-3.42%
$11.37 million $5,661
Jul 4, 1 AM $0.678
-1.27%
$11.78 million $5,420
Jul 4, 12 AM $0.687
+1.21%
$11.93 million $4,788
Jul 3, 11 PM $0.679
+0.00%
$11.79 million $3,093
Jul 3, 10 PM $0.679
+0.00%
$11.79 million $3,125
Jul 3, 9 PM $0.679
+2.31%
$11.79 million $3,125
Jul 3, 8 PM $0.664
+0.44%
$11.52 million $2,880
Jul 3, 7 PM $0.661
+0.72%
$11.47 million $2,858
Jul 3, 6 PM $0.656
+1.27%
$11.39 million $2,850
Jul 3, 5 PM $0.648
-1.16%
$11.25 million $2,762
Jul 3, 4 PM $0.655
+0.26%
$11.38 million $3,282
Jul 3, 3 PM $0.654
+0.00%
$11.35 million $3,939
Jul 3, 2 PM $0.654
-0.97%
$11.35 million $4,381
Jul 3, 1 PM $0.66
+0.00%
$11.46 million $5,110
Jul 3, 12 PM $0.66
-0.53%
$11.46 million $5,577
Jul 3, 11 AM $0.664
-0.29%
$11.52 million $5,805
Jul 3, 10 AM $0.665
-2.99%
$11.55 million $5,742
Jul 3, 9 AM $0.686
+3.08%
$11.91 million $6,249
Jul 3, 8 AM $0.665
+0.59%
$11.55 million $8,232
Jul 3, 7 AM $0.662
+0.56%
$11.48 million $8,218
Jul 3, 6 AM $0.658
+0.14%
$11.42 million $8,336
Jul 3, 5 AM $0.657
+0.00%
$11.4 million $8,365
Jul 3, 4 AM $0.657
-0.64%
$11.4 million $8,375
Jul 3, 3 AM $0.661
+3.17%
$11.48 million $8,477
Jul 3, 2 AM $0.641
-3.07%
$11.13 million $8,970
Jul 3, 1 AM $0.661
+0.00%
$11.48 million $8,623