Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.572
+0.02%
$9.93 million $2,947
Aug 25, 2 AM $0.572
+5.28%
$9.93 million $2,962
Aug 25, 1 AM $0.543
-1.25%
$9.43 million $2,581
Aug 25, 12 AM $0.55
-3.83%
$9.55 million $2,578
Aug 24, 11 PM $0.572
+0.21%
$9.93 million $2,017
Aug 24, 10 PM $0.571
+0.00%
$9.91 million $2,002
Aug 24, 9 PM $0.571
+0.00%
$9.91 million $2,002
Aug 24, 8 PM $0.571
+0.00%
$9.91 million $2,010
Aug 24, 7 PM $0.571
+0.00%
$9.91 million $2,022
Aug 24, 6 PM $0.571
+2.63%
$9.91 million $2,022
Aug 24, 5 PM $0.556
-1.24%
$9.65 million $1,425
Aug 24, 4 PM $0.563
+0.00%
$9.77 million $1,060
Aug 24, 3 PM $0.563
+0.32%
$9.77 million $1,041
Aug 24, 2 PM $0.561
+0.00%
$9.74 million $899
Aug 24, 1 PM $0.561
-4.10%
$9.74 million $1,002
Aug 24, 12 PM $0.585
+4.28%
$10.16 million $889
Aug 24, 11 AM $0.561
-4.93%
$9.74 million $871
Aug 24, 10 AM $0.59
-0.12%
$10.25 million $410
Aug 24, 9 AM $0.591
+4.66%
$10.26 million $401
Aug 24, 8 AM $0.565
-3.01%
$9.8 million $392
Aug 24, 7 AM $0.582
+0.00%
$10.11 million $199
Aug 24, 6 AM $0.582
-1.46%
$10.11 million $435
Aug 24, 5 AM $0.591
+3.29%
$10.26 million $868
Aug 24, 4 AM $0.572
-3.18%
$9.93 million $2,155
Aug 24, 3 AM $0.591
+1.86%
$10.26 million $2,314
Aug 24, 2 AM $0.58
+0.00%
$10.07 million $2,285
Aug 24, 1 AM $0.58
+0.00%
$10.07 million $2,285
Aug 24, 12 AM $0.58
+0.00%
$10.07 million $2,285
Aug 23, 11 PM $0.58
+0.00%
$10.07 million $2,285
Aug 23, 10 PM $0.58
+0.00%
$10.07 million $2,285
Aug 23, 9 PM $0.58
+0.42%
$10.07 million $2,335
Aug 23, 8 PM $0.578
-2.87%
$10.03 million $2,370
Aug 23, 7 PM $0.595
+0.00%
$10.33 million $2,357
Aug 23, 6 PM $0.595
+0.00%
$10.33 million $2,363
Aug 23, 5 PM $0.595
+0.00%
$10.33 million $2,363
Aug 23, 4 PM $0.595
+0.00%
$10.33 million $2,367
Aug 23, 3 PM $0.595
+0.00%
$10.33 million $2,371
Aug 23, 2 PM $0.595
+3.37%
$10.33 million $2,371
Aug 23, 1 PM $0.575
+0.00%
$9.99 million $2,281
Aug 23, 12 PM $0.575
+0.00%
$9.99 million $2,288
Aug 23, 11 AM $0.575
+1.68%
$9.99 million $2,288
Aug 23, 10 AM $0.566
+0.00%
$9.82 million $2,313
Aug 23, 9 AM $0.566
+0.00%
$9.82 million $2,419
Aug 23, 8 AM $0.566
-1.65%
$9.82 million $2,460
Aug 23, 7 AM $0.575
+1.45%
$9.99 million $2,478
Aug 23, 6 AM $0.567
+3.13%
$9.85 million $2,298
Aug 23, 5 AM $0.55
-6.18%
$9.55 million $1,867
Aug 23, 4 AM $0.586
-0.03%
$10.18 million $912
Aug 23, 3 AM $0.586
+0.00%
$10.18 million $751
Aug 23, 2 AM $0.586
+0.00%
$10.18 million $837