Bitcoin Gold Historical Data

BTG Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 2.71
+0.26%
$ 47.13 million $ 641,582
May 17, 5 PM $ 2.71
+0.07%
$ 47.03 million $ 643,333
May 17, 4 PM $ 2.71
+0.00%
$ 46.99 million $ 640,167
May 17, 3 PM $ 2.71
-0.07%
$ 46.99 million $ 643,747
May 17, 2 PM $ 2.71
-0.04%
$ 47.03 million $ 648,422
May 17, 1 PM $ 2.71
-0.18%
$ 47.03 million $ 651,685
May 17, 12 PM $ 2.71
-0.07%
$ 47.11 million $ 651,705
May 17, 11 AM $ 2.72
+0.26%
$ 47.16 million $ 646,145
May 17, 10 AM $ 2.71
+0.00%
$ 47.04 million $ 646,536
May 17, 9 AM $ 2.71
-0.70%
$ 47.04 million $ 650,174
May 17, 8 AM $ 2.73
+0.04%
$ 47.37 million $ 647,700
May 17, 7 AM $ 2.73
+0.18%
$ 47.37 million $ 647,340
May 17, 6 AM $ 2.72
-0.15%
$ 47.29 million $ 651,511
May 17, 5 AM $ 2.73
+0.00%
$ 47.36 million $ 653,117
May 17, 4 AM $ 2.73
-0.47%
$ 47.34 million $ 650,725
May 17, 3 AM $ 2.74
+0.00%
$ 47.55 million $ 651,347
May 17, 2 AM $ 2.74
+0.04%
$ 47.56 million $ 647,625
May 17, 1 AM $ 2.74
+0.07%
$ 47.55 million $ 644,631
May 17, 12 AM $ 2.74
+0.07%
$ 47.53 million $ 652,046
May 16, 11 PM $ 2.74
-0.11%
$ 47.49 million $ 668,046
May 16, 10 PM $ 2.74
+0.04%
$ 47.53 million $ 705,741
May 16, 9 PM $ 2.74
+0.18%
$ 47.51 million $ 715,911
May 16, 8 PM $ 2.73
-0.18%
$ 47.44 million $ 723,800
May 16, 7 PM $ 2.74
+0.18%
$ 47.56 million $ 726,607
May 16, 6 PM $ 2.74
+0.04%
$ 47.49 million $ 730,681
May 16, 5 PM $ 2.73
+0.00%
$ 47.48 million $ 729,233
May 16, 4 PM $ 2.74
+0.00%
$ 47.49 million $ 738,162
May 16, 3 PM $ 2.73
+0.04%
$ 47.48 million $ 735,688
May 16, 2 PM $ 2.73
+0.04%
$ 47.48 million $ 731,448
May 16, 1 PM $ 2.73
-0.47%
$ 47.46 million $ 733,169
May 16, 12 PM $ 2.75
+0.00%
$ 47.67 million $ 737,696
May 16, 11 AM $ 2.75
-0.07%
$ 47.67 million $ 748,566
May 16, 10 AM $ 2.75
-0.04%
$ 47.67 million $ 753,814
May 16, 9 AM $ 2.75
+0.00%
$ 47.69 million $ 754,944
May 16, 8 AM $ 2.75
+0.00%
$ 47.67 million $ 751,921
May 16, 7 AM $ 2.75
+0.04%
$ 47.69 million $ 757,003
May 16, 6 AM $ 2.75
+0.04%
$ 47.69 million $ 753,532
May 16, 5 AM $ 2.75
+0.07%
$ 47.69 million $ 761,142
May 16, 4 AM $ 2.75
+0.00%
$ 47.65 million $ 767,810
May 16, 3 AM $ 2.75
-0.11%
$ 47.65 million $ 769,256
May 16, 2 AM $ 2.75
+0.00%
$ 47.74 million $ 771,932
May 16, 1 AM $ 2.75
-0.11%
$ 47.79 million $ 774,221
May 16, 12 AM $ 2.75
+0.15%
$ 47.82 million $ 771,416
May 15, 11 PM $ 2.75
+0.04%
$ 47.75 million $ 765,330
May 15, 10 PM $ 2.75
+0.11%
$ 47.77 million $ 740,003
May 15, 9 PM $ 2.75
-0.25%
$ 47.7 million $ 736,692
May 15, 8 PM $ 2.75
+0.07%
$ 47.82 million $ 726,650
May 15, 7 PM $ 2.75
-0.18%
$ 47.81 million $ 731,203
May 15, 6 PM $ 2.76
+0.04%
$ 47.88 million $ 727,352
May 15, 5 PM $ 2.76
-0.04%
$ 47.88 million $ 727,803