Bitcoin Gold Historical Data

BTG Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 7.84
-1.67%
$ 136.07 million $ 7.47 million
Oct 22, 2020 $ 7.97
+0.61%
$ 138.39 million $ 6.19 million
Oct 21, 2020 $ 7.92
+5.61%
$ 137.47 million $ 10.65 million
Oct 20, 2020 $ 7.5
-3.72%
$ 130.17 million $ 7.17 million
Oct 19, 2020 $ 7.79
+0.64%
$ 135.2 million $ 7.64 million
Oct 18, 2020 $ 7.74
+0.05%
$ 134.33 million $ 4.3 million
Oct 17, 2020 $ 7.74
+0.14%
$ 134.28 million $ 6.8 million
Oct 16, 2020 $ 7.72
-1.78%
$ 134.09 million $ 9.33 million
Oct 15, 2020 $ 7.86
+1.56%
$ 136.51 million $ 17.73 million
Oct 14, 2020 $ 7.74
-4.41%
$ 134.42 million $ 20.77 million
Oct 13, 2020 $ 8.1
-1.28%
$ 140.62 million $ 22.61 million
Oct 12, 2020 $ 8.21
-0.66%
$ 142.46 million $ 22.3 million
Oct 11, 2020 $ 8.26
-0.11%
$ 143.45 million $ 20.44 million
Oct 10, 2020 $ 8.27
+1.44%
$ 143.58 million $ 27.69 million
Oct 9, 2020 $ 8.15
+1.97%
$ 141.56 million $ 28.31 million
Oct 8, 2020 $ 8
+3.83%
$ 138.79 million $ 26.57 million
Oct 7, 2020 $ 7.7
+0.22%
$ 133.66 million $ 22.7 million
Oct 6, 2020 $ 7.68
-1.84%
$ 133.38 million $ 23.26 million
Oct 5, 2020 $ 7.83
+0.57%
$ 135.88 million $ 22.44 million
Oct 4, 2020 $ 7.78
-0.12%
$ 135.09 million $ 27.08 million
Oct 3, 2020 $ 7.79
+1.72%
$ 135.27 million $ 21.99 million
Oct 2, 2020 $ 7.66
-2.58%
$ 132.98 million $ 22.18 million
Oct 1, 2020 $ 7.86
-1.94%
$ 136.44 million $ 23.39 million
Sep 30, 2020 $ 8.02
+0.15%
$ 139.14 million $ 24.89 million
Sep 29, 2020 $ 8
+0.20%
$ 138.93 million $ 26.56 million
Sep 28, 2020 $ 7.99
+0.20%
$ 138.71 million $ 19.49 million
Sep 27, 2020 $ 7.97
-0.34%
$ 138.39 million $ 25.99 million
Sep 26, 2020 $ 8
+1.19%
$ 138.95 million $ 26.19 million
Sep 25, 2020 $ 7.91
+2.03%
$ 137.31 million $ 31.05 million
Sep 24, 2020 $ 7.75
+4.13%
$ 134.58 million $ 26.41 million
Sep 23, 2020 $ 7.45
-5.95%
$ 129.25 million $ 27.51 million
Sep 22, 2020 $ 7.92
+0.87%
$ 137.42 million $ 31.12 million
Sep 21, 2020 $ 7.85
-3.77%
$ 136.23 million $ 28.32 million
Sep 20, 2020 $ 8.16
-1.82%
$ 141.57 million $ 24.92 million
Sep 19, 2020 $ 8.31
+0.37%
$ 144.2 million $ 26.65 million
Sep 18, 2020 $ 8.27
-0.09%
$ 143.54 million $ 28.04 million
Sep 17, 2020 $ 8.27
-1.15%
$ 143.63 million $ 4.23 million
Sep 16, 2020 $ 8.37
-0.13%
$ 145.38 million $ 5.01 million
Sep 15, 2020 $ 8.39
-1.22%
$ 145.58 million $ 5.44 million
Sep 14, 2020 $ 8.49
+1.26%
$ 147.32 million $ 3.93 million
Sep 13, 2020 $ 8.38
-4.77%
$ 145.45 million $ 3.75 million
Sep 12, 2020 $ 8.8
+2.47%
$ 152.72 million $ 3.81 million
Sep 11, 2020 $ 8.58
-0.24%
$ 149 million $ 3.53 million
Sep 10, 2020 $ 8.6
+1.47%
$ 149.26 million $ 4.05 million
Sep 9, 2020 $ 8.47
+2.53%
$ 147.12 million $ 3.92 million
Sep 8, 2020 $ 8.26
-3.72%
$ 143.46 million $ 3.87 million
Sep 7, 2020 $ 8.58
+4.11%
$ 148.87 million $ 5.33 million
Sep 6, 2020 $ 8.24
+0.67%
$ 143.03 million $ 4.77 million
Sep 5, 2020 $ 8.17
-5.06%
$ 141.87 million $ 6.16 million
Sep 4, 2020 $ 8.61
+2.85%
$ 149.53 million $ 6.4 million