Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $60.57
-11.08%
$1.05 billion $30.22 million
May 20, 2021 $68.08
+15.28%
$1.18 billion $39.01 million
May 19, 2021 $59.08
-32.81%
$1.03 billion $54.4 million
May 18, 2021 $87.94
+0.96%
$1.53 billion $27.35 million
May 17, 2021 $87.12
-7.93%
$1.51 billion $39.69 million
May 16, 2021 $94.58
-0.76%
$1.64 billion $29.04 million
May 15, 2021 $95.27
-6.96%
$1.65 billion $38.25 million
May 14, 2021 $102.42
+9.90%
$1.78 billion $49.33 million
May 13, 2021 $93.17
-3.50%
$1.62 billion $55.5 million
May 12, 2021 $96.89
-24.45%
$1.68 billion $44.54 million
May 11, 2021 $128.23
+3.28%
$2.23 billion $238.95 million
May 10, 2021 $124.16
-8.49%
$2.16 billion $244.32 million
May 9, 2021 $135.66
-4.38%
$2.35 billion $193.91 million
May 8, 2021 $141.87
+2.08%
$2.46 billion $437.55 million
May 7, 2021 $138.95
-7.25%
$2.41 billion $736.64 million
May 6, 2021 $149.81
+5.23%
$2.6 billion $1.77 billion
May 5, 2021 $142.36
+21.59%
$2.47 billion $745.89 million
May 4, 2021 $117.07
+12.53%
$2.03 billion $720.91 million
May 3, 2021 $104.03
+4.21%
$1.81 billion $165.72 million
May 2, 2021 $99.82
-2.79%
$1.73 billion $126.96 million
May 1, 2021 $102.69
+3.84%
$1.78 billion $220.33 million
Apr 30, 2021 $98.9
+6.45%
$1.72 billion $183.43 million
Apr 29, 2021 $92.91
-3.44%
$1.61 billion $103.88 million
Apr 28, 2021 $96.22
+0.05%
$1.67 billion $379.22 million
Apr 27, 2021 $96.17
+3.95%
$1.67 billion $263.72 million
Apr 26, 2021 $92.51
+8.12%
$1.61 billion $251.26 million
Apr 25, 2021 $85.57
-0.46%
$1.49 billion $246.13 million
Apr 24, 2021 $85.95
-2.10%
$1.49 billion $427.14 million
Apr 23, 2021 $87.8
+13.61%
$1.52 billion $1.99 billion
Apr 22, 2021 $77.29
-19.80%
$1.34 billion $258.41 million
Apr 21, 2021 $96.37
-7.29%
$1.67 billion $169.02 million
Apr 20, 2021 $103.94
+7.20%
$1.8 billion $503.33 million
Apr 19, 2021 $96.97
-13.47%
$1.68 billion $157.78 million
Apr 18, 2021 $112.07
-7.54%
$1.95 billion $261.67 million
Apr 17, 2021 $121.21
-7.50%
$2.1 billion $208.01 million
Apr 16, 2021 $131.05
+7.90%
$2.27 billion $611.77 million
Apr 15, 2021 $121.45
-1.46%
$2.11 billion $152.68 million
Apr 14, 2021 $123.25
-1.23%
$2.14 billion $373.65 million
Apr 13, 2021 $124.79
+3.98%
$2.17 billion $580.58 million
Apr 12, 2021 $120.02
-9.78%
$2.08 billion $255.59 million
Apr 11, 2021 $133.03
+0.38%
$2.31 billion $596.16 million
Apr 10, 2021 $132.54
+4.94%
$2.3 billion $1.02 billion
Apr 9, 2021 $126.3
-3.25%
$2.19 billion $706.99 million
Apr 8, 2021 $130.54
+8.36%
$2.27 billion $1.31 billion
Apr 7, 2021 $120.48
+42.03%
$2.09 billion $2.56 billion
Apr 6, 2021 $84.81
+59.88%
$1.47 billion $1.13 billion
Apr 5, 2021 $53.05
+21.97%
$920.92 million $90.29 million
Apr 4, 2021 $43.5
+4.78%
$755.14 million $38.8 million
Apr 3, 2021 $41.51
+0.02%
$720.53 million $88.84 million
Apr 2, 2021 $41.51
+0.99%
$720.51 million $53.57 million