Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $37.7
+4.57%
$654.52 million $42.38 million
Mar 29, 2021 $36.05
+6.89%
$625.87 million $36.41 million
Mar 28, 2021 $33.73
-2.17%
$585.49 million $24.35 million
Mar 27, 2021 $34.48
+3.69%
$598.52 million $52.92 million
Mar 26, 2021 $33.25
+3.91%
$577.11 million $23.19 million
Mar 25, 2021 $31.99
-3.33%
$555.33 million $48.61 million
Mar 24, 2021 $33.09
-7.11%
$574.5 million $58.32 million
Mar 23, 2021 $35.63
+11.52%
$618.46 million $314.28 million
Mar 22, 2021 $31.95
+7.55%
$554.63 million $194.56 million
Mar 21, 2021 $29.71
-3.51%
$515.71 million $25.67 million
Mar 20, 2021 $30.79
-0.09%
$534.49 million $35.82 million
Mar 19, 2021 $30.82
-0.34%
$535.05 million $23.35 million
Mar 18, 2021 $30.93
-2.45%
$536.92 million $38.28 million
Mar 17, 2021 $31.71
+3.00%
$550.44 million $37.37 million
Mar 16, 2021 $30.77
+0.78%
$534.18 million $43.15 million
Mar 15, 2021 $30.56
-8.36%
$530.46 million $61.73 million
Mar 14, 2021 $33.38
-7.65%
$579.38 million $54.17 million
Mar 13, 2021 $36.15
+10.60%
$627.51 million $93.85 million
Mar 12, 2021 $32.68
-3.59%
$567.37 million $40.96 million
Mar 11, 2021 $33.9
-0.67%
$588.5 million $52.79 million
Mar 10, 2021 $34.13
+10.14%
$592.39 million $70.13 million
Mar 9, 2021 $30.98
+3.84%
$537.76 million $45.76 million
Mar 8, 2021 $29.83
+1.87%
$517.88 million $46.72 million
Mar 7, 2021 $29.29
+4.53%
$508.45 million $44.96 million
Mar 6, 2021 $28.02
+0.51%
$486.38 million $31.91 million
Mar 5, 2021 $27.88
+0.22%
$483.98 million $35.4 million
Mar 4, 2021 $27.81
-2.32%
$482.84 million $46.13 million
Mar 3, 2021 $28.48
+5.39%
$494.33 million $62.54 million
Mar 2, 2021 $27.02
+1.42%
$469.07 million $43.4 million
Mar 1, 2021 $26.65
+10.60%
$462.6 million $41.13 million
Feb 28, 2021 $24.1
-9.00%
$418.31 million $41.08 million
Feb 27, 2021 $26.48
+0.01%
$459.68 million $40.28 million
Feb 26, 2021 $26.47
-1.87%
$459.47 million $68.85 million
Feb 25, 2021 $26.98
-3.66%
$468.37 million $63.6 million
Feb 24, 2021 $28.01
+4.29%
$486.22 million $109.1 million
Feb 23, 2021 $26.84
-22.26%
$465.98 million $151.41 million
Feb 22, 2021 $34.53
+3.48%
$599.34 million $255.75 million
Feb 21, 2021 $33.37
+26.18%
$579.27 million $261.27 million
Feb 20, 2021 $26.5
-5.69%
$459.97 million $63.74 million
Feb 19, 2021 $28.1
+4.74%
$487.82 million $78.8 million
Feb 18, 2021 $26.82
-1.88%
$465.65 million $61.47 million
Feb 17, 2021 $27.33
-2.46%
$474.4 million $100.68 million
Feb 16, 2021 $27.99
-2.69%
$485.91 million $142.3 million
Feb 15, 2021 $28.77
+10.53%
$499.38 million $344.4 million
Feb 14, 2021 $25.9
+46.29%
$449.68 million $251.78 million
Feb 13, 2021 $17.65
+14.78%
$306.35 million $72.09 million
Feb 12, 2021 $15.37
+0.91%
$266.79 million $44.31 million
Feb 11, 2021 $15.23
+6.84%
$264.42 million $49.58 million
Feb 10, 2021 $14.26
+2.01%
$247.6 million $49.4 million
Feb 9, 2021 $13.98
+5.63%
$242.73 million $50.91 million