Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.661
+0.00%
$11.48 million $8,623
Jul 3, 12 AM $0.661
+0.00%
$11.48 million $8,972
Jul 2, 11 PM $0.661
+1.55%
$11.48 million $9,011
Jul 2, 10 PM $0.651
+0.00%
$11.3 million $9,115
Jul 2, 9 PM $0.651
-0.78%
$11.3 million $9,326
Jul 2, 8 PM $0.656
-1.78%
$11.39 million $9,535
Jul 2, 7 PM $0.668
-1.46%
$11.6 million $14,124
Jul 2, 6 PM $0.678
+2.53%
$11.77 million $14,176
Jul 2, 5 PM $0.661
+0.70%
$11.48 million $14,249
Jul 2, 4 PM $0.657
-3.01%
$11.4 million $13,849
Jul 2, 3 PM $0.677
+1.54%
$11.75 million $13,342
Jul 2, 2 PM $0.667
-1.90%
$11.58 million $13,150
Jul 2, 1 PM $0.68
+3.19%
$11.8 million $12,381
Jul 2, 12 PM $0.659
+0.34%
$11.43 million $12,651
Jul 2, 11 AM $0.656
-1.17%
$11.4 million $12,517
Jul 2, 10 AM $0.664
-1.45%
$11.53 million $11,718
Jul 2, 9 AM $0.674
-5.71%
$11.7 million $11,246
Jul 2, 8 AM $0.715
-4.91%
$12.41 million $9,664
Jul 2, 7 AM $0.752
+6.85%
$13.05 million $10,267
Jul 2, 6 AM $0.704
+0.27%
$12.21 million $10,248
Jul 2, 5 AM $0.702
-0.52%
$12.18 million $9,933
Jul 2, 4 AM $0.705
-1.12%
$12.25 million $10,415
Jul 2, 3 AM $0.713
+0.00%
$12.38 million $11,295
Jul 2, 2 AM $0.713
+1.61%
$12.38 million $11,580
Jul 2, 1 AM $0.702
-1.31%
$12.19 million $11,647
Jul 2, 12 AM $0.711
-2.55%
$12.35 million $12,069
Jul 1, 11 PM $0.73
+2.46%
$12.67 million $12,282
Jul 1, 10 PM $0.713
+0.00%
$12.37 million $12,537
Jul 1, 9 PM $0.684
-3.80%
$11.87 million $12,744
Jul 1, 8 PM $0.711
+4.01%
$12.34 million $12,734
Jul 1, 7 PM $0.684
+1.80%
$11.87 million $8,016
Jul 1, 6 PM $0.671
+1.05%
$11.66 million $8,229
Jul 1, 5 PM $0.664
-0.36%
$11.54 million $8,124
Jul 1, 4 PM $0.667
+1.77%
$11.58 million $7,923
Jul 1, 3 PM $0.655
-1.10%
$11.38 million $8,207
Jul 1, 2 PM $0.663
-0.39%
$11.5 million $8,265
Jul 1, 1 PM $0.665
-2.52%
$11.55 million $8,818
Jul 1, 12 PM $0.682
+2.71%
$11.85 million $8,284
Jul 1, 11 AM $0.664
-1.25%
$11.53 million $8,244
Jul 1, 10 AM $0.673
+0.88%
$11.68 million $8,287
Jul 1, 9 AM $0.667
+0.80%
$11.58 million $8,031
Jul 1, 8 AM $0.662
-4.34%
$11.48 million $7,651
Jul 1, 7 AM $0.692
-0.53%
$12.01 million $6,973
Jul 1, 6 AM $0.695
+2.43%
$12.07 million $7,175
Jul 1, 5 AM $0.679
+0.01%
$11.78 million $7,285
Jul 1, 4 AM $0.678
-3.50%
$11.77 million $6,817
Jul 1, 3 AM $0.703
+1.02%
$12.19 million $5,740
Jul 1, 2 AM $0.695
+1.76%
$12.07 million $5,555
Jul 1, 1 AM $0.683
-2.37%
$11.86 million $5,413
Jul 1, 12 AM $0.7
-1.10%
$12.15 million $4,747