Bitcoin Gold Historical Data

BTG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 6.13
-0.08%
$ 106.39 million $ 502,660
Jan 27, 5 AM $ 6.13
-0.02%
$ 106.48 million $ 501,875
Jan 27, 4 AM $ 6.13
+0.00%
$ 106.5 million $ 503,208
Jan 27, 3 AM $ 6.13
+0.03%
$ 106.5 million $ 503,725
Jan 27, 2 AM $ 6.13
-0.03%
$ 106.46 million $ 503,442
Jan 27, 1 AM $ 6.13
-0.08%
$ 106.39 million $ 503,472
Jan 27, 12 AM $ 6.13
-0.10%
$ 106.48 million $ 502,214
Jan 26, 11 PM $ 6.13
+0.07%
$ 106.48 million $ 500,369
Jan 26, 10 PM $ 6.13
-0.18%
$ 106.45 million $ 501,613
Jan 26, 9 PM $ 6.14
+0.16%
$ 106.64 million $ 502,046
Jan 26, 8 PM $ 6.13
-0.03%
$ 106.46 million $ 499,677
Jan 26, 7 PM $ 6.14
-0.05%
$ 106.58 million $ 502,479
Jan 26, 6 PM $ 6.14
+0.20%
$ 106.64 million $ 506,553
Jan 26, 5 PM $ 6.13
-0.05%
$ 106.6 million $ 503,515
Jan 26, 4 PM $ 6.14
+0.08%
$ 106.57 million $ 507,240
Jan 26, 3 PM $ 6.13
-0.08%
$ 106.46 million $ 508,661
Jan 26, 2 PM $ 6.13
+0.00%
$ 106.57 million $ 504,507
Jan 26, 1 PM $ 6.13
+0.00%
$ 106.46 million $ 488,093
Jan 26, 12 PM $ 6.13
+0.02%
$ 106.43 million $ 481,589
Jan 26, 11 AM $ 6.14
+0.02%
$ 106.58 million $ 481,591
Jan 26, 10 AM $ 6.13
+0.02%
$ 106.58 million $ 483,841
Jan 26, 9 AM $ 6.13
+0.02%
$ 106.39 million $ 488,095
Jan 26, 8 AM $ 6.13
+0.77%
$ 106.41 million $ 488,129
Jan 26, 7 AM $ 6.09
+0.18%
$ 105.66 million $ 486,650
Jan 26, 6 AM $ 6.08
+0.07%
$ 105.47 million $ 483,768
Jan 26, 5 AM $ 6.07
+0.21%
$ 105.35 million $ 489,930
Jan 26, 4 AM $ 6.06
+0.05%
$ 105.13 million $ 492,921
Jan 26, 3 AM $ 6.05
+0.15%
$ 105.09 million $ 495,722
Jan 26, 2 AM $ 6.04
+0.05%
$ 104.9 million $ 497,831
Jan 26, 1 AM $ 6.04
+0.05%
$ 104.92 million $ 497,864
Jan 26, 12 AM $ 6.03
-0.05%
$ 104.74 million $ 499,345
Jan 25, 11 PM $ 6.04
+0.27%
$ 104.8 million $ 500,280
Jan 25, 10 PM $ 6.03
+0.38%
$ 104.64 million $ 500,097
Jan 25, 9 PM $ 6
-0.15%
$ 104.24 million $ 500,646
Jan 25, 8 PM $ 6.01
-1.18%
$ 104.4 million $ 504,528
Jan 25, 7 PM $ 6.09
-0.15%
$ 105.65 million $ 500,920
Jan 25, 6 PM $ 6.09
+1.33%
$ 105.8 million $ 504,873
Jan 25, 5 PM $ 6.01
-2.80%
$ 104.36 million $ 510,253
Jan 25, 4 PM $ 6.18
-1.09%
$ 107.37 million $ 509,028
Jan 25, 3 PM $ 6.25
+0.10%
$ 108.55 million $ 509,271
Jan 25, 2 PM $ 6.24
-0.32%
$ 108.34 million $ 507,652
Jan 25, 1 PM $ 6.26
-0.18%
$ 108.69 million $ 505,053
Jan 25, 12 PM $ 6.27
-0.03%
$ 108.74 million $ 496,633
Jan 25, 11 AM $ 6.27
+0.00%
$ 108.91 million $ 499,361
Jan 25, 10 AM $ 6.28
+0.08%
$ 109.12 million $ 498,992
Jan 25, 9 AM $ 6.28
-0.14%
$ 109.03 million $ 496,527
Jan 25, 8 AM $ 6.29
+0.30%
$ 109.22 million $ 499,666
Jan 25, 7 AM $ 6.28
-1.04%
$ 108.93 million $ 502,809
Jan 25, 6 AM $ 6.34
+1.60%
$ 110.13 million $ 505,970
Jan 25, 5 AM $ 6.24
-0.91%
$ 108.41 million $ 501,069