Bitcoin Gold Historical Data

BTG Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 2.76
-0.04%
$ 47.88 million $ 727,803
May 15, 4 PM $ 2.76
+0.00%
$ 47.88 million $ 727,838
May 15, 3 PM $ 2.76
+0.00%
$ 47.91 million $ 738,517
May 15, 2 PM $ 2.76
-0.07%
$ 47.88 million $ 743,581
May 15, 1 PM $ 2.76
-0.07%
$ 47.91 million $ 741,732
May 15, 12 PM $ 2.76
-0.07%
$ 47.93 million $ 730,245
May 15, 11 AM $ 2.76
-0.04%
$ 47.95 million $ 717,959
May 15, 10 AM $ 2.77
+0.22%
$ 48.02 million $ 714,723
May 15, 9 AM $ 2.76
-0.04%
$ 47.86 million $ 715,836
May 15, 8 AM $ 2.76
-0.04%
$ 47.88 million $ 720,716
May 15, 7 AM $ 2.76
-0.07%
$ 47.89 million $ 718,313
May 15, 6 AM $ 2.76
-0.14%
$ 47.89 million $ 719,520
May 15, 5 AM $ 2.77
+0.04%
$ 48 million $ 710,979
May 15, 4 AM $ 2.76
+0.07%
$ 47.96 million $ 703,300
May 15, 3 AM $ 2.76
-0.07%
$ 47.93 million $ 701,047
May 15, 2 AM $ 2.76
+0.04%
$ 47.96 million $ 695,082
May 15, 1 AM $ 2.76
-0.04%
$ 47.98 million $ 691,750
May 15, 12 AM $ 2.77
+0.04%
$ 48 million $ 684,762
May 14, 11 PM $ 2.77
+0.14%
$ 48 million $ 672,550
May 14, 10 PM $ 2.76
-0.07%
$ 47.95 million $ 662,702
May 14, 9 PM $ 2.76
+0.04%
$ 47.98 million $ 651,798
May 14, 8 PM $ 2.76
+0.04%
$ 47.96 million $ 653,092
May 14, 7 PM $ 2.76
-0.07%
$ 47.95 million $ 641,106
May 14, 6 PM $ 2.77
+0.04%
$ 48 million $ 632,394
May 14, 5 PM $ 2.76
+0.11%
$ 47.98 million $ 627,133
May 14, 4 PM $ 2.76
+0.11%
$ 47.91 million $ 617,950
May 14, 3 PM $ 2.76
-0.04%
$ 47.86 million $ 609,109
May 14, 2 PM $ 2.76
+0.04%
$ 47.88 million $ 602,898
May 14, 1 PM $ 2.76
+0.22%
$ 47.89 million $ 600,198
May 14, 12 PM $ 2.75
+0.04%
$ 47.79 million $ 599,796
May 14, 11 AM $ 2.75
-0.18%
$ 47.77 million $ 601,342
May 14, 10 AM $ 2.76
-0.11%
$ 47.86 million $ 601,372
May 14, 9 AM $ 2.76
-0.25%
$ 47.93 million $ 598,722
May 14, 8 AM $ 2.77
+0.36%
$ 48.12 million $ 594,086
May 14, 7 AM $ 2.76
-0.04%
$ 47.95 million $ 590,857
May 14, 6 AM $ 2.76
-0.04%
$ 47.96 million $ 590,283
May 14, 5 AM $ 2.76
-0.04%
$ 47.95 million $ 589,023
May 14, 4 AM $ 2.77
+0.29%
$ 48.02 million $ 587,566
May 14, 3 AM $ 2.76
-0.83%
$ 47.88 million $ 582,833
May 14, 2 AM $ 2.78
+0.04%
$ 48.28 million $ 581,198
May 14, 1 AM $ 2.78
+0.07%
$ 48.28 million $ 581,048
May 14, 12 AM $ 2.78
+0.11%
$ 48.31 million $ 582,468
May 13, 11 PM $ 2.78
-0.04%
$ 48.26 million $ 585,957
May 13, 10 PM $ 2.78
-0.07%
$ 48.26 million $ 584,283
May 13, 9 PM $ 2.78
+0.04%
$ 48.28 million $ 585,381
May 13, 8 PM $ 2.78
+0.00%
$ 48.26 million $ 584,614
May 13, 7 PM $ 2.78
+0.11%
$ 48.29 million $ 581,274
May 13, 6 PM $ 2.78
+0.11%
$ 48.29 million $ 579,972
May 13, 5 PM $ 2.78
+0.04%
$ 48.28 million $ 582,966
May 13, 4 PM $ 2.78
+0.04%
$ 48.26 million $ 582,426