Bitcoin Gold Historical Data

BTG Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 9.64
-7.45%
$ 167.26 million $ 7 million
Sep 1, 2020 $ 10.39
+2.78%
$ 180.41 million $ 7.8 million
Aug 31, 2020 $ 10.12
-0.05%
$ 175.59 million $ 5.81 million
Aug 30, 2020 $ 10.13
+1.47%
$ 175.87 million $ 6.47 million
Aug 29, 2020 $ 9.96
+0.50%
$ 172.96 million $ 5.95 million
Aug 28, 2020 $ 9.93
+2.87%
$ 172.43 million $ 6.76 million
Aug 27, 2020 $ 9.66
-4.09%
$ 167.64 million $ 6.63 million
Aug 26, 2020 $ 10.07
+0.66%
$ 174.8 million $ 11.1 million
Aug 25, 2020 $ 10.02
-7.96%
$ 173.9 million $ 8.94 million
Aug 24, 2020 $ 10.89
+0.97%
$ 188.99 million $ 6.47 million
Aug 23, 2020 $ 10.79
-1.51%
$ 187.28 million $ 8.09 million
Aug 22, 2020 $ 10.94
+2.08%
$ 189.86 million $ 9.39 million
Aug 21, 2020 $ 10.71
-2.40%
$ 185.92 million $ 12.27 million
Aug 20, 2020 $ 10.97
+3.29%
$ 190.52 million $ 7.67 million
Aug 19, 2020 $ 10.62
-5.42%
$ 184.39 million $ 9.52 million
Aug 18, 2020 $ 11.23
-4.16%
$ 194.97 million $ 9.16 million
Aug 17, 2020 $ 11.72
+0.69%
$ 203.49 million $ 12.45 million
Aug 16, 2020 $ 11.64
+3.28%
$ 202.06 million $ 11.7 million
Aug 15, 2020 $ 11.27
+3.33%
$ 195.64 million $ 9.45 million
Aug 14, 2020 $ 10.9
-0.60%
$ 189.24 million $ 7.69 million
Aug 13, 2020 $ 10.97
+3.10%
$ 190.36 million $ 12.11 million
Aug 12, 2020 $ 10.64
+2.28%
$ 184.65 million $ 13.04 million
Aug 11, 2020 $ 10.4
-0.79%
$ 180.47 million $ 14.94 million
Aug 10, 2020 $ 10.48
+2.71%
$ 181.84 million $ 8.82 million
Aug 9, 2020 $ 10.22
-0.72%
$ 177.39 million $ 6.93 million
Aug 8, 2020 $ 10.28
+0.16%
$ 178.37 million $ 8.04 million
Aug 7, 2020 $ 10.26
-2.52%
$ 178.1 million $ 9.38 million
Aug 6, 2020 $ 10.53
+0.55%
$ 182.72 million $ 10.61 million
Aug 5, 2020 $ 10.47
+2.12%
$ 181.69 million $ 10.04 million
Aug 4, 2020 $ 10.24
-2.31%
$ 177.73 million $ 10.52 million
Aug 3, 2020 $ 10.49
+3.77%
$ 182.04 million $ 10.91 million
Aug 2, 2020 $ 10.1
-7.69%
$ 175.29 million $ 16.17 million
Aug 1, 2020 $ 10.94
+4.24%
$ 189.83 million $ 16.02 million
Jul 31, 2020 $ 10.49
+3.21%
$ 182.1 million $ 11.11 million
Jul 30, 2020 $ 10.16
-1.23%
$ 176.32 million $ 8.63 million
Jul 29, 2020 $ 10.28
-2.62%
$ 178.43 million $ 10.5 million
Jul 28, 2020 $ 10.55
+2.53%
$ 183.17 million $ 16.82 million
Jul 27, 2020 $ 10.29
+5.35%
$ 178.58 million $ 14.46 million
Jul 26, 2020 $ 9.76
+2.87%
$ 169.49 million $ 10.3 million
Jul 25, 2020 $ 9.49
+1.98%
$ 164.69 million $ 6.71 million
Jul 24, 2020 $ 9.3
-1.76%
$ 161.37 million $ 6.31 million
Jul 23, 2020 $ 9.46
-1.56%
$ 164.19 million $ 8.35 million
Jul 22, 2020 $ 9.61
+1.70%
$ 166.83 million $ 7.4 million
Jul 21, 2020 $ 9.45
+4.42%
$ 164.02 million $ 9.59 million
Jul 20, 2020 $ 9.05
-0.05%
$ 157.08 million $ 8.06 million
Jul 19, 2020 $ 9.05
+0.00%
$ 157.15 million $ 6.42 million
Jul 18, 2020 $ 9.05
+1.30%
$ 157.14 million $ 6.63 million
Jul 17, 2020 $ 8.94
-1.71%
$ 155.11 million $ 6.19 million
Jul 16, 2020 $ 9.09
-1.17%
$ 157.85 million $ 6.39 million
Jul 15, 2020 $ 9.2
-2.37%
$ 159.78 million $ 5.89 million