Bitcoin Gold Historical Data

BTG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 7.07
+1.24%
$ 122.68 million $ 6.21 million
Nov 3, 2020 $ 6.98
-0.29%
$ 121.13 million $ 5.43 million
Nov 2, 2020 $ 6.98
-2.19%
$ 121.23 million $ 6.05 million
Nov 1, 2020 $ 7.14
-0.36%
$ 123.91 million $ 8.8 million
Oct 31, 2020 $ 7.17
+0.06%
$ 124.42 million $ 4.31 million
Oct 30, 2020 $ 7.17
-0.36%
$ 124.41 million $ 4.44 million
Oct 29, 2020 $ 7.19
-1.54%
$ 124.82 million $ 6.16 million
Oct 28, 2020 $ 7.31
-3.52%
$ 126.89 million $ 8.35 million
Oct 27, 2020 $ 7.58
+0.12%
$ 131.57 million $ 6.47 million
Oct 26, 2020 $ 7.57
-4.27%
$ 131.44 million $ 6.25 million
Oct 25, 2020 $ 7.91
-0.57%
$ 137.3 million $ 5.97 million
Oct 24, 2020 $ 7.95
+1.45%
$ 138.06 million $ 4.37 million
Oct 23, 2020 $ 7.84
-1.67%
$ 136.07 million $ 7.47 million
Oct 22, 2020 $ 7.97
+0.61%
$ 138.39 million $ 6.19 million
Oct 21, 2020 $ 7.92
+5.61%
$ 137.47 million $ 10.65 million
Oct 20, 2020 $ 7.5
-3.72%
$ 130.17 million $ 7.17 million
Oct 19, 2020 $ 7.79
+0.64%
$ 135.2 million $ 7.64 million
Oct 18, 2020 $ 7.74
+0.05%
$ 134.33 million $ 4.3 million
Oct 17, 2020 $ 7.74
+0.14%
$ 134.28 million $ 6.8 million
Oct 16, 2020 $ 7.72
-1.78%
$ 134.09 million $ 9.33 million
Oct 15, 2020 $ 7.86
+1.56%
$ 136.51 million $ 17.73 million
Oct 14, 2020 $ 7.74
-4.41%
$ 134.42 million $ 20.77 million
Oct 13, 2020 $ 8.1
-1.28%
$ 140.62 million $ 22.61 million
Oct 12, 2020 $ 8.21
-0.66%
$ 142.46 million $ 22.3 million
Oct 11, 2020 $ 8.26
-0.11%
$ 143.45 million $ 20.44 million
Oct 10, 2020 $ 8.27
+1.44%
$ 143.58 million $ 27.69 million
Oct 9, 2020 $ 8.15
+1.97%
$ 141.56 million $ 28.31 million
Oct 8, 2020 $ 8
+3.83%
$ 138.79 million $ 26.57 million
Oct 7, 2020 $ 7.7
+0.22%
$ 133.66 million $ 22.7 million
Oct 6, 2020 $ 7.68
-1.84%
$ 133.38 million $ 23.26 million
Oct 5, 2020 $ 7.83
+0.57%
$ 135.88 million $ 22.44 million
Oct 4, 2020 $ 7.78
-0.12%
$ 135.09 million $ 27.08 million
Oct 3, 2020 $ 7.79
+1.72%
$ 135.27 million $ 21.99 million
Oct 2, 2020 $ 7.66
-2.58%
$ 132.98 million $ 22.18 million
Oct 1, 2020 $ 7.86
-1.94%
$ 136.44 million $ 23.39 million
Sep 30, 2020 $ 8.02
+0.15%
$ 139.14 million $ 24.89 million
Sep 29, 2020 $ 8
+0.20%
$ 138.93 million $ 26.56 million
Sep 28, 2020 $ 7.99
+0.20%
$ 138.71 million $ 19.49 million
Sep 27, 2020 $ 7.97
-0.34%
$ 138.39 million $ 25.99 million
Sep 26, 2020 $ 8
+1.19%
$ 138.95 million $ 26.19 million
Sep 25, 2020 $ 7.91
+2.03%
$ 137.31 million $ 31.05 million
Sep 24, 2020 $ 7.75
+4.13%
$ 134.58 million $ 26.41 million
Sep 23, 2020 $ 7.45
-5.95%
$ 129.25 million $ 27.51 million
Sep 22, 2020 $ 7.92
+0.87%
$ 137.42 million $ 31.12 million
Sep 21, 2020 $ 7.85
-3.77%
$ 136.23 million $ 28.32 million
Sep 20, 2020 $ 8.16
-1.82%
$ 141.57 million $ 24.92 million
Sep 19, 2020 $ 8.31
+0.37%
$ 144.2 million $ 26.65 million
Sep 18, 2020 $ 8.27
-0.09%
$ 143.54 million $ 28.04 million
Sep 17, 2020 $ 8.27
-1.15%
$ 143.63 million $ 4.23 million
Sep 16, 2020 $ 8.37
-0.13%
$ 145.38 million $ 5.01 million