Bitcoin Gold Historical Data

BTG Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 2.78
+0.04%
$ 48.26 million $ 582,426
May 13, 3 PM $ 2.78
+0.00%
$ 48.24 million $ 583,169
May 13, 2 PM $ 2.78
+0.00%
$ 48.24 million $ 583,051
May 13, 1 PM $ 2.78
+0.00%
$ 48.24 million $ 583,927
May 13, 12 PM $ 2.78
-0.11%
$ 48.24 million $ 583,449
May 13, 11 AM $ 2.78
+0.00%
$ 48.31 million $ 581,313
May 13, 10 AM $ 2.78
+0.43%
$ 48.28 million $ 579,782
May 13, 9 AM $ 2.77
+0.07%
$ 48.08 million $ 578,887
May 13, 8 AM $ 2.77
+0.00%
$ 48.07 million $ 580,100
May 13, 7 AM $ 2.77
+0.00%
$ 48.07 million $ 597,051
May 13, 6 AM $ 2.77
-0.07%
$ 48.07 million $ 604,055
May 13, 5 AM $ 2.77
+0.04%
$ 48.08 million $ 604,437
May 13, 4 AM $ 2.77
-0.04%
$ 48.07 million $ 607,809
May 13, 3 AM $ 2.77
+0.00%
$ 48.08 million $ 610,718
May 13, 2 AM $ 2.77
-0.07%
$ 48.05 million $ 613,078
May 13, 1 AM $ 2.77
+0.07%
$ 48.1 million $ 614,284
May 13, 12 AM $ 2.77
+0.00%
$ 48.08 million $ 615,907
May 12, 11 PM $ 2.77
+0.07%
$ 48.08 million $ 623,062
May 12, 10 PM $ 2.77
-0.82%
$ 48.08 million $ 625,013
May 12, 9 PM $ 2.79
+0.00%
$ 48.47 million $ 627,557
May 12, 8 PM $ 2.79
-0.04%
$ 48.47 million $ 635,503
May 12, 7 PM $ 2.79
+0.14%
$ 48.52 million $ 640,160
May 12, 6 PM $ 2.79
-0.04%
$ 48.45 million $ 646,146
May 12, 5 PM $ 2.79
+0.00%
$ 48.45 million $ 651,575
May 12, 4 PM $ 2.79
+0.11%
$ 48.52 million $ 657,688
May 12, 3 PM $ 2.79
-0.11%
$ 48.47 million $ 659,990
May 12, 2 PM $ 2.79
+0.00%
$ 48.48 million $ 669,774
May 12, 1 PM $ 2.79
-0.07%
$ 48.47 million $ 676,426
May 12, 12 PM $ 2.79
+0.07%
$ 48.5 million $ 689,527
May 12, 11 AM $ 2.79
-0.04%
$ 48.48 million $ 694,450
May 12, 10 AM $ 2.8
+0.18%
$ 48.54 million $ 699,906
May 12, 9 AM $ 2.79
-0.07%
$ 48.45 million $ 705,252
May 12, 8 AM $ 2.79
-0.04%
$ 48.48 million $ 712,948
May 12, 7 AM $ 2.79
+0.00%
$ 48.45 million $ 703,726
May 12, 6 AM $ 2.79
-0.04%
$ 48.48 million $ 697,534
May 12, 5 AM $ 2.79
+0.04%
$ 48.5 million $ 696,177
May 12, 4 AM $ 2.79
+0.14%
$ 48.52 million $ 695,254
May 12, 3 AM $ 2.79
-0.04%
$ 48.45 million $ 693,206
May 12, 2 AM $ 2.79
+0.04%
$ 48.47 million $ 692,124
May 12, 1 AM $ 2.79
-0.29%
$ 48.5 million $ 692,272
May 12, 12 AM $ 2.8
+0.18%
$ 48.64 million $ 689,424
May 11, 11 PM $ 2.79
+0.04%
$ 48.47 million $ 679,882
May 11, 10 PM $ 2.79
+0.36%
$ 48.45 million $ 677,833
May 11, 9 PM $ 2.79
-0.07%
$ 48.41 million $ 670,381
May 11, 8 PM $ 2.79
+0.00%
$ 48.45 million $ 661,810
May 11, 7 PM $ 2.79
+0.11%
$ 48.5 million $ 658,114
May 11, 6 PM $ 2.79
+0.00%
$ 48.47 million $ 655,414
May 11, 5 PM $ 2.79
-0.14%
$ 48.47 million $ 657,227
May 11, 4 PM $ 2.8
+0.11%
$ 48.54 million $ 654,820
May 11, 3 PM $ 2.79
+0.00%
$ 48.48 million $ 648,868