Bitcoin Gold Historical Data

BTG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 6.34
+1.60%
$ 110.13 million $ 505,970
Jan 25, 5 AM $ 6.24
-0.91%
$ 108.41 million $ 501,069
Jan 25, 4 AM $ 6.3
-0.02%
$ 109.36 million $ 500,244
Jan 25, 3 AM $ 6.3
-0.03%
$ 109.38 million $ 500,078
Jan 25, 2 AM $ 6.3
-0.19%
$ 109.38 million $ 499,610
Jan 25, 1 AM $ 6.32
+0.14%
$ 109.62 million $ 500,859
Jan 25, 12 AM $ 6.31
+0.05%
$ 109.47 million $ 500,308
Jan 24, 11 PM $ 6.3
-0.08%
$ 109.34 million $ 501,251
Jan 24, 10 PM $ 6.3
+0.11%
$ 109.43 million $ 501,716
Jan 24, 9 PM $ 6.3
-0.11%
$ 109.33 million $ 500,429
Jan 24, 8 PM $ 6.31
+0.25%
$ 109.57 million $ 501,101
Jan 24, 7 PM $ 6.3
+0.78%
$ 109.29 million $ 500,821
Jan 24, 6 PM $ 6.25
-1.06%
$ 108.53 million $ 501,715
Jan 24, 5 PM $ 6.32
-0.05%
$ 109.69 million $ 502,889
Jan 24, 4 PM $ 6.32
-1.27%
$ 109.69 million $ 505,851
Jan 24, 3 PM $ 6.4
+0.02%
$ 111.13 million $ 509,146
Jan 24, 2 PM $ 6.4
-0.09%
$ 111.1 million $ 508,787
Jan 24, 1 PM $ 6.41
+0.05%
$ 111.2 million $ 507,649
Jan 24, 12 PM $ 6.4
+0.19%
$ 111.17 million $ 502,867
Jan 24, 11 AM $ 6.39
+0.13%
$ 110.87 million $ 489,078
Jan 24, 10 AM $ 6.38
+0.63%
$ 110.77 million $ 481,668
Jan 24, 9 AM $ 6.34
+1.26%
$ 110.06 million $ 483,949
Jan 24, 8 AM $ 6.26
+1.15%
$ 108.69 million $ 485,301
Jan 24, 7 AM $ 6.19
+0.02%
$ 107.44 million $ 488,344
Jan 24, 6 AM $ 6.19
+0.10%
$ 107.45 million $ 489,185
Jan 24, 5 AM $ 6.18
-0.21%
$ 107.23 million $ 493,328
Jan 24, 4 AM $ 6.19
+0.00%
$ 107.45 million $ 494,352
Jan 24, 3 AM $ 6.19
+0.08%
$ 107.45 million $ 496,275
Jan 24, 2 AM $ 6.18
-0.08%
$ 107.33 million $ 495,945
Jan 24, 1 AM $ 6.19
+0.03%
$ 107.42 million $ 492,978
Jan 24, 12 AM $ 6.19
-0.19%
$ 107.38 million $ 499,647
Jan 23, 11 PM $ 6.2
+0.03%
$ 107.56 million $ 500,864
Jan 23, 10 PM $ 6.2
+0.18%
$ 107.56 million $ 500,386
Jan 23, 9 PM $ 6.18
-0.06%
$ 107.61 million $ 501,087
Jan 23, 8 PM $ 6.19
+0.03%
$ 107.44 million $ 501,551
Jan 23, 7 PM $ 6.19
-0.02%
$ 107.47 million $ 500,252
Jan 23, 6 PM $ 6.19
+0.23%
$ 107.42 million $ 500,991
Jan 23, 5 PM $ 6.18
-0.10%
$ 107.24 million $ 502,806
Jan 23, 4 PM $ 6.19
-1.40%
$ 107.47 million $ 505,108
Jan 23, 3 PM $ 6.28
-0.13%
$ 108.98 million $ 510,398
Jan 23, 2 PM $ 6.28
-0.24%
$ 109.05 million $ 516,351
Jan 23, 1 PM $ 6.3
-0.11%
$ 109.31 million $ 517,501
Jan 23, 12 PM $ 6.3
-0.03%
$ 109.43 million $ 519,536
Jan 23, 11 AM $ 6.31
+0.29%
$ 109.5 million $ 513,062
Jan 23, 10 AM $ 6.29
+0.08%
$ 109.19 million $ 508,441
Jan 23, 9 AM $ 6.28
-0.22%
$ 109.05 million $ 501,596
Jan 23, 8 AM $ 6.3
+0.06%
$ 109.29 million $ 506,084
Jan 23, 7 AM $ 6.3
-0.14%
$ 109.38 million $ 501,800
Jan 23, 6 AM $ 6.31
-0.49%
$ 109.59 million $ 503,916
Jan 23, 5 AM $ 6.34
-0.14%
$ 110.13 million $ 503,432