Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.7
-1.10%
$12.15 million $4,747
Jun 30, 11 PM $0.708
+1.00%
$12.29 million $5,313
Jun 30, 10 PM $0.701
-2.15%
$12.17 million $4,946
Jun 30, 9 PM $0.716
+1.95%
$12.43 million $4,602
Jun 30, 8 PM $0.703
-1.47%
$12.19 million $4,308
Jun 30, 7 PM $0.716
-1.24%
$12.42 million $4,227
Jun 30, 6 PM $0.725
-0.21%
$12.58 million $3,922
Jun 30, 5 PM $0.726
+0.17%
$12.61 million $4,456
Jun 30, 4 PM $0.725
+2.98%
$12.59 million $4,517
Jun 30, 3 PM $0.704
-1.50%
$12.22 million $4,419
Jun 30, 2 PM $0.715
-1.41%
$12.41 million $4,174
Jun 30, 1 PM $0.725
-3.32%
$12.58 million $3,753
Jun 30, 12 PM $0.75
+0.36%
$13.02 million $3,561
Jun 30, 11 AM $0.747
+1.54%
$12.97 million $3,532
Jun 30, 10 AM $0.736
+0.25%
$12.77 million $3,512
Jun 30, 9 AM $0.734
-0.68%
$12.74 million $3,435
Jun 30, 8 AM $0.739
+0.00%
$12.83 million $3,451
Jun 30, 7 AM $0.739
+2.30%
$12.83 million $3,467
Jun 30, 6 AM $0.722
-0.45%
$12.54 million $2,920
Jun 30, 5 AM $0.726
+0.00%
$12.6 million $2,880
Jun 30, 4 AM $0.726
-1.10%
$12.6 million $3,008
Jun 30, 3 AM $0.734
-0.23%
$12.74 million $3,220
Jun 30, 2 AM $0.736
+1.71%
$12.77 million $3,140
Jun 30, 1 AM $0.723
+1.85%
$12.55 million $3,680
Jun 30, 12 AM $0.71
-5.32%
$12.32 million $3,671
Jun 29, 11 PM $0.75
+1.94%
$13.02 million $2,973
Jun 29, 10 PM $0.736
+1.22%
$12.77 million $2,987
Jun 29, 9 PM $0.727
+0.00%
$12.61 million $2,976
Jun 29, 8 PM $0.727
+0.00%
$12.61 million $2,992
Jun 29, 7 PM $0.727
-1.82%
$12.61 million $3,014
Jun 29, 6 PM $0.74
+2.75%
$12.85 million $3,081
Jun 29, 5 PM $0.72
+0.24%
$12.51 million $4,288
Jun 29, 4 PM $0.719
-0.50%
$12.48 million $5,115
Jun 29, 3 PM $0.722
-0.96%
$12.54 million $5,676
Jun 29, 2 PM $0.729
-1.18%
$12.66 million $5,966
Jun 29, 1 PM $0.738
+0.61%
$12.81 million $5,789
Jun 29, 12 PM $0.734
-1.33%
$12.73 million $6,083
Jun 29, 11 AM $0.743
-0.60%
$12.9 million $6,450
Jun 29, 10 AM $0.748
+1.15%
$12.98 million $8,282
Jun 29, 9 AM $0.739
-1.14%
$12.84 million $8,489
Jun 29, 8 AM $0.748
+0.93%
$12.98 million $9,583
Jun 29, 7 AM $0.741
-3.31%
$12.86 million $9,566
Jun 29, 6 AM $0.766
+4.09%
$13.3 million $9,888
Jun 29, 5 AM $0.736
+0.42%
$12.78 million $9,873
Jun 29, 4 AM $0.733
-0.48%
$12.73 million $10,053
Jun 29, 3 AM $0.737
+0.22%
$12.79 million $10,846
Jun 29, 2 AM $0.735
-0.31%
$12.76 million $11,261
Jun 29, 1 AM $0.737
-1.11%
$12.8 million $10,650
Jun 29, 12 AM $0.746
-1.62%
$12.94 million $10,554
Jun 28, 11 PM $0.758
-2.68%
$13.16 million $10,491