Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2021 $13.98
+5.63%
$242.73 million $50.91 million
Feb 8, 2021 $13.3
+8.62%
$230.9 million $36.77 million
Feb 7, 2021 $12.25
-1.53%
$212.58 million $30.3 million
Feb 6, 2021 $12.46
+4.58%
$216.22 million $48.01 million
Feb 5, 2021 $11.91
+7.77%
$206.72 million $22.29 million
Feb 4, 2021 $11.05
-2.53%
$191.84 million $23.22 million
Feb 3, 2021 $11.34
+1.41%
$196.81 million $20.99 million
Feb 2, 2021 $11.18
+5.30%
$194.14 million $24.14 million
Feb 1, 2021 $10.63
+1.16%
$184.45 million $34.05 million
Jan 30, 2021 $10.87
+0.02%
$188.73 million $29.48 million
Jan 29, 2021 $10.87
+3.45%
$188.76 million $43.03 million
Jan 28, 2021 $10.51
+9.43%
$182.5 million $19.72 million
Jan 27, 2021 $9.61
-10.36%
$166.74 million $20 million
Jan 26, 2021 $10.72
-1.90%
$186.05 million $16.2 million
Jan 24, 2021 $11.17
+3.17%
$193.84 million $22.52 million
Jan 23, 2021 $10.82
+0.96%
$187.89 million $23.47 million
Jan 22, 2021 $10.71
+4.31%
$185.95 million $26.51 million
Jan 21, 2021 $10.21
-17.66%
$177.24 million $25.67 million
Jan 20, 2021 $12.41
-1.84%
$215.45 million $26.46 million
Jan 19, 2021 $12.67
+0.22%
$219.9 million $21.19 million
Jan 18, 2021 $12.64
+0.93%
$219.35 million $20.97 million
Jan 17, 2021 $12.52
-2.64%
$217.34 million $25.31 million
Jan 16, 2021 $12.88
+0.86%
$223.63 million $23.3 million
Jan 15, 2021 $12.82
-6.76%
$222.59 million $22.59 million
Jan 14, 2021 $13.7
+0.78%
$237.86 million $33.86 million
Jan 13, 2021 $13.58
+7.03%
$235.71 million $38.18 million
Jan 12, 2021 $12.77
+3.59%
$221.66 million $63.72 million
Jan 11, 2021 $12.2
-13.78%
$211.75 million $79.43 million
Jan 10, 2021 $14.18
+6.33%
$246.09 million $210.43 million
Jan 9, 2021 $13.36
+18.31%
$231.93 million $83.11 million
Jan 8, 2021 $11.3
+11.04%
$196.09 million $73.24 million
Jan 7, 2021 $10.31
+7.17%
$179.04 million $52.58 million
Jan 6, 2021 $9.64
+6.05%
$167.37 million $27.71 million
Jan 5, 2021 $9.08
+2.59%
$157.68 million $25.38 million
Jan 4, 2021 $8.74
-0.67%
$151.76 million $24.05 million
Jan 3, 2021 $8.78
+4.69%
$152.38 million $22.53 million
Jan 2, 2021 $8.43
-0.61%
$146.3 million $14.97 million
Jan 1, 2021 $8.48
+2.68%
$147.14 million $9.67 million
Dec 31, 2020 $8.25
-3.21%
$143.25 million $18.56 million
Dec 30, 2020 $8.52
-1.31%
$147.93 million $15.09 million
Dec 29, 2020 $8.36
+0.04%
$145.18 million $19.28 million
Dec 28, 2020 $8.58
-3.44%
$148.97 million $17.42 million
Dec 27, 2020 $8.72
-2.60%
$151.36 million $23.59 million
Dec 26, 2020 $8.55
-0.34%
$148.4 million $17.7 million
Dec 25, 2020 $8.36
-0.79%
$145.07 million $9.23 million
Dec 24, 2020 $8.5
+11.23%
$147.48 million $10.35 million
Dec 23, 2020 $7.93
-12.02%
$137.65 million $13.28 million
Dec 22, 2020 $9.07
+0.37%
$157.43 million $10.77 million
Dec 21, 2020 $9.07
-9.52%
$157.39 million $16.18 million
Dec 20, 2020 $9.79
+2.63%
$170.01 million $9.05 million