Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $9.5
+0.15%
$164.94 million $10.43 million
Dec 17, 2020 $9.54
+1.83%
$165.53 million $12.62 million
Dec 16, 2020 $9.38
+7.31%
$162.9 million $9.66 million
Dec 15, 2020 $8.93
+0.35%
$155.03 million $7.01 million
Dec 14, 2020 $8.75
+0.24%
$151.97 million $7.8 million
Dec 13, 2020 $8.99
+0.36%
$156.14 million $11.92 million
Dec 12, 2020 $8.5
+2.95%
$147.56 million $7.92 million
Dec 11, 2020 $8.19
-1.94%
$142.1 million $8.58 million
Dec 10, 2020 $8.43
-2.60%
$146.37 million $9.54 million
Dec 9, 2020 $8.7
+3.50%
$151.04 million $11.01 million
Dec 8, 2020 $8.63
-7.73%
$149.87 million $9.68 million
Dec 7, 2020 $9.14
-1.63%
$158.73 million $7.32 million
Dec 6, 2020 $9.36
-0.86%
$162.54 million $6.52 million
Dec 5, 2020 $9.38
+2.62%
$162.89 million $11.87 million
Dec 4, 2020 $9.13
-3.41%
$158.47 million $19.1 million
Dec 3, 2020 $9.45
-0.45%
$163.99 million $14.39 million
Dec 2, 2020 $9.31
+1.84%
$161.65 million $15.27 million
Dec 1, 2020 $9.13
-5.08%
$158.46 million $21.41 million
Nov 30, 2020 $9.11
-2.34%
$158.09 million $15.27 million
Nov 29, 2020 $9.32
+1.92%
$161.85 million $14.05 million
Nov 28, 2020 $9.15
+4.15%
$158.78 million $12.63 million
Nov 27, 2020 $8.78
+3.08%
$152.36 million $14.56 million
Nov 26, 2020 $8.51
-13.95%
$147.74 million $18.79 million
Nov 25, 2020 $9.9
-3.03%
$171.77 million $14.59 million
Nov 24, 2020 $10.2
+4.69%
$177.12 million $25.33 million
Nov 23, 2020 $9.74
+3.08%
$169.11 million $16.17 million
Nov 22, 2020 $9.45
-5.54%
$164.07 million $13.95 million
Nov 21, 2020 $10.01
+5.37%
$173.72 million $15.32 million
Nov 20, 2020 $9.5
+8.65%
$164.84 million $18.55 million
Nov 19, 2020 $8.74
-6.58%
$151.71 million $21.87 million
Nov 18, 2020 $9.36
+17.50%
$162.43 million $52.41 million
Nov 17, 2020 $7.96
+1.64%
$138.26 million $10.52 million
Nov 16, 2020 $7.84
+5.05%
$136.02 million $10.48 million
Nov 15, 2020 $7.46
-3.30%
$129.48 million $9.76 million
Nov 14, 2020 $7.71
+1.94%
$133.91 million $10.38 million
Nov 13, 2020 $7.57
-0.78%
$131.36 million $9.18 million
Nov 12, 2020 $7.63
+4.59%
$132.39 million $13.9 million
Nov 11, 2020 $7.29
-0.46%
$126.57 million $12.52 million
Nov 10, 2020 $7.32
-0.96%
$127.15 million $16.44 million
Nov 9, 2020 $7.37
-1.07%
$127.91 million $6.99 million
Nov 8, 2020 $7.45
+1.04%
$129.31 million $8.08 million
Nov 7, 2020 $7.37
-3.02%
$127.97 million $11.65 million
Nov 6, 2020 $7.6
+4.94%
$131.99 million $8.31 million
Nov 5, 2020 $7.25
+2.67%
$125.78 million $7.26 million
Nov 4, 2020 $7.07
+1.24%
$122.68 million $6.21 million
Nov 3, 2020 $6.98
-0.29%
$121.13 million $5.43 million
Nov 2, 2020 $6.98
-2.19%
$121.23 million $6.05 million
Nov 1, 2020 $7.14
-0.36%
$123.91 million $8.8 million
Oct 31, 2020 $7.17
+0.06%
$124.42 million $4.31 million
Oct 30, 2020 $7.17
-0.36%
$124.41 million $4.44 million