Bitcoin Gold Historical Data

BTG Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 2.79
+0.00%
$ 48.48 million $ 648,868
May 11, 2 PM $ 2.79
+0.00%
$ 48.48 million $ 639,105
May 11, 1 PM $ 2.79
+0.11%
$ 48.5 million $ 632,744
May 11, 12 PM $ 2.79
-0.07%
$ 48.45 million $ 621,806
May 11, 11 AM $ 2.79
-0.11%
$ 48.45 million $ 618,675
May 11, 10 AM $ 2.79
+0.04%
$ 48.47 million $ 615,449
May 11, 9 AM $ 2.79
+0.11%
$ 48.45 million $ 612,202
May 11, 8 AM $ 2.79
-0.29%
$ 48.35 million $ 606,134
May 11, 7 AM $ 2.79
+0.07%
$ 48.48 million $ 602,504
May 11, 6 AM $ 2.79
+0.04%
$ 48.48 million $ 604,558
May 11, 5 AM $ 2.79
-0.04%
$ 48.47 million $ 606,672
May 11, 4 AM $ 2.79
-0.04%
$ 48.48 million $ 605,081
May 11, 3 AM $ 2.79
+0.11%
$ 48.5 million $ 605,640
May 11, 2 AM $ 2.79
+0.00%
$ 48.48 million $ 604,430
May 11, 1 AM $ 2.79
-0.04%
$ 48.48 million $ 606,362
May 11, 12 AM $ 2.79
-0.04%
$ 48.47 million $ 611,407
May 10, 11 PM $ 2.79
+0.04%
$ 48.48 million $ 623,400
May 10, 10 PM $ 2.79
+0.04%
$ 48.47 million $ 626,710
May 10, 9 PM $ 2.79
+0.00%
$ 48.45 million $ 633,487
May 10, 8 PM $ 2.79
-0.21%
$ 48.45 million $ 637,664
May 10, 7 PM $ 2.8
+0.14%
$ 48.54 million $ 642,741
May 10, 6 PM $ 2.79
-0.11%
$ 48.47 million $ 649,279
May 10, 5 PM $ 2.79
+0.07%
$ 48.52 million $ 647,816
May 10, 4 PM $ 2.79
+0.07%
$ 48.48 million $ 653,926
May 10, 3 PM $ 2.79
-0.04%
$ 48.45 million $ 664,421
May 10, 2 PM $ 2.79
+0.04%
$ 48.48 million $ 673,709
May 10, 1 PM $ 2.79
-0.43%
$ 48.47 million $ 679,216
May 10, 12 PM $ 2.81
+0.11%
$ 48.71 million $ 683,282
May 10, 11 AM $ 2.8
+0.00%
$ 48.66 million $ 684,728
May 10, 10 AM $ 2.8
-0.07%
$ 48.67 million $ 688,873
May 10, 9 AM $ 2.8
-0.14%
$ 48.66 million $ 688,839
May 10, 8 AM $ 2.81
+0.00%
$ 48.69 million $ 692,964
May 10, 7 AM $ 2.81
+0.50%
$ 48.78 million $ 698,974
May 10, 6 AM $ 2.8
-0.53%
$ 48.54 million $ 701,780
May 10, 5 AM $ 2.81
+0.18%
$ 48.8 million $ 708,940
May 10, 4 AM $ 2.8
-0.04%
$ 48.67 million $ 713,148
May 10, 3 AM $ 2.81
+0.25%
$ 48.78 million $ 718,132
May 10, 2 AM $ 2.8
-0.04%
$ 48.66 million $ 721,403
May 10, 1 AM $ 2.8
-0.14%
$ 48.66 million $ 719,768
May 10, 12 AM $ 2.81
+0.11%
$ 48.73 million $ 714,897
May 9, 11 PM $ 2.81
+0.11%
$ 48.74 million $ 701,612
May 9, 10 PM $ 2.81
+0.04%
$ 48.69 million $ 697,162
May 9, 9 PM $ 2.81
+0.00%
$ 48.69 million $ 687,824
May 9, 8 PM $ 2.8
-0.11%
$ 48.67 million $ 681,312
May 9, 7 PM $ 2.81
+0.11%
$ 48.73 million $ 674,696
May 9, 6 PM $ 2.8
+0.00%
$ 48.67 million $ 661,115
May 9, 5 PM $ 2.8
-0.14%
$ 48.66 million $ 651,546
May 9, 4 PM $ 2.81
-0.11%
$ 48.69 million $ 642,215
May 9, 3 PM $ 2.81
+0.04%
$ 48.73 million $ 627,296
May 9, 2 PM $ 2.81
+0.04%
$ 48.71 million $ 613,198