Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.758
-2.68%
$13.16 million $10,491
Jun 28, 10 PM $0.779
+3.44%
$13.52 million $10,813
Jun 28, 9 PM $0.753
-0.05%
$13.07 million $10,828
Jun 28, 8 PM $0.753
-1.27%
$13.08 million $10,825
Jun 28, 7 PM $0.763
-3.27%
$13.25 million $10,874
Jun 28, 6 PM $0.789
+0.14%
$13.69 million $11,549
Jun 28, 5 PM $0.788
+6.52%
$13.68 million $10,130
Jun 28, 4 PM $0.74
-1.11%
$12.84 million $9,517
Jun 28, 3 PM $0.748
-0.09%
$12.98 million $8,736
Jun 28, 2 PM $0.749
+1.49%
$13 million $8,388
Jun 28, 1 PM $0.743
+1.20%
$12.9 million $8,675
Jun 28, 12 PM $0.734
-1.90%
$12.75 million $8,626
Jun 28, 11 AM $0.749
-4.31%
$13 million $8,156
Jun 28, 10 AM $0.782
+1.98%
$13.58 million $6,449
Jun 28, 9 AM $0.767
+2.86%
$13.32 million $6,764
Jun 28, 8 AM $0.746
-0.35%
$12.95 million $5,799
Jun 28, 7 AM $0.748
-1.21%
$12.99 million $5,865
Jun 28, 6 AM $0.758
-0.51%
$13.15 million $6,950
Jun 28, 5 AM $0.761
-1.56%
$13.22 million $14,108
Jun 28, 4 AM $0.774
+5.65%
$13.43 million $14,194
Jun 28, 3 AM $0.732
+0.04%
$12.71 million $13,926
Jun 28, 2 AM $0.732
+0.00%
$12.71 million $14,402
Jun 28, 1 AM $0.732
+0.00%
$12.71 million $14,961
Jun 28, 12 AM $0.732
+0.80%
$12.71 million $15,260
Jun 27, 11 PM $0.726
-1.53%
$12.6 million $15,320
Jun 27, 10 PM $0.737
+1.88%
$12.8 million $15,732
Jun 27, 9 PM $0.724
-2.70%
$12.56 million $15,874
Jun 27, 8 PM $0.744
+0.99%
$12.91 million $17,311
Jun 27, 7 PM $0.737
-0.75%
$12.79 million $19,833
Jun 27, 6 PM $0.742
+1.37%
$12.88 million $24,450
Jun 27, 5 PM $0.732
-0.62%
$12.71 million $25,033
Jun 27, 4 PM $0.737
-2.22%
$12.79 million $24,896
Jun 27, 3 PM $0.753
+1.65%
$13.08 million $25,239
Jun 27, 2 PM $0.741
-0.32%
$12.87 million $27,230
Jun 27, 1 PM $0.744
-2.13%
$12.91 million $29,016
Jun 27, 12 PM $0.76
+0.34%
$13.19 million $34,185
Jun 27, 11 AM $0.757
+0.62%
$13.15 million $42,737
Jun 27, 10 AM $0.753
-1.65%
$13.06 million $81,424
Jun 27, 9 AM $0.765
+0.95%
$13.28 million $115,246
Jun 27, 8 AM $0.758
-2.71%
$13.16 million $157,557
Jun 27, 7 AM $0.779
+0.89%
$13.52 million $200,294
Jun 27, 6 AM $0.772
-0.53%
$13.4 million $239,801
Jun 27, 5 AM $0.776
+0.87%
$13.48 million $273,298
Jun 27, 4 AM $0.77
-3.29%
$13.36 million $313,272
Jun 27, 3 AM $0.796
+2.22%
$13.81 million $351,612
Jun 27, 2 AM $0.778
-1.07%
$13.51 million $403,139
Jun 27, 1 AM $0.787
+0.00%
$13.66 million $442,791
Jun 27, 12 AM $0.787
+0.10%
$13.66 million $492,332
Jun 26, 11 PM $0.786
+0.63%
$13.65 million $533,294
Jun 26, 10 PM $0.781
-1.09%
$13.56 million $575,739