Bitcoin Gold Historical Data

BTG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 6.31
-0.49%
$ 109.59 million $ 503,916
Jan 23, 5 AM $ 6.34
-0.14%
$ 110.13 million $ 503,432
Jan 23, 4 AM $ 6.35
-1.79%
$ 110.28 million $ 503,702
Jan 23, 3 AM $ 6.47
+0.03%
$ 112.3 million $ 502,177
Jan 23, 2 AM $ 6.47
+0.02%
$ 112.26 million $ 503,746
Jan 23, 1 AM $ 6.47
+0.00%
$ 112.24 million $ 505,945
Jan 23, 12 AM $ 6.46
-0.15%
$ 112.11 million $ 500,705
Jan 22, 11 PM $ 6.46
-0.03%
$ 112.04 million $ 499,800
Jan 22, 10 PM $ 6.47
-0.02%
$ 112.26 million $ 501,234
Jan 22, 9 PM $ 6.47
-0.11%
$ 112.28 million $ 500,567
Jan 22, 8 PM $ 6.47
+0.08%
$ 112.38 million $ 499,886
Jan 22, 7 PM $ 6.46
+0.50%
$ 112.19 million $ 501,178
Jan 22, 6 PM $ 6.44
-0.02%
$ 111.79 million $ 497,537
Jan 22, 5 PM $ 6.44
-0.42%
$ 111.76 million $ 501,834
Jan 22, 4 PM $ 6.46
-0.02%
$ 112.14 million $ 502,540
Jan 22, 3 PM $ 6.47
+0.94%
$ 112.24 million $ 505,298
Jan 22, 2 PM $ 6.41
+0.41%
$ 111.19 million $ 508,715
Jan 22, 1 PM $ 6.39
+0.80%
$ 110.89 million $ 510,401
Jan 22, 12 PM $ 6.34
+0.35%
$ 110 million $ 508,516
Jan 22, 11 AM $ 6.31
+1.04%
$ 109.55 million $ 507,095
Jan 22, 10 AM $ 6.25
-0.19%
$ 108.42 million $ 502,813
Jan 22, 9 AM $ 6.26
+0.42%
$ 108.63 million $ 498,237
Jan 22, 8 AM $ 6.25
+0.10%
$ 108.41 million $ 501,446
Jan 22, 7 AM $ 6.24
-0.05%
$ 108.3 million $ 504,489
Jan 22, 6 AM $ 6.24
+0.08%
$ 108.36 million $ 504,826
Jan 22, 5 AM $ 6.23
-0.11%
$ 108.16 million $ 502,833
Jan 22, 4 AM $ 6.24
-0.16%
$ 108.36 million $ 502,957
Jan 22, 3 AM $ 6.25
+0.13%
$ 108.51 million $ 502,733
Jan 22, 2 AM $ 6.25
-0.05%
$ 108.42 million $ 501,803
Jan 22, 1 AM $ 6.25
+0.16%
$ 108.48 million $ 503,253
Jan 22, 12 AM $ 6.24
+0.02%
$ 108.25 million $ 502,302
Jan 21, 11 PM $ 6.24
-0.08%
$ 108.3 million $ 504,408
Jan 21, 10 PM $ 6.25
+0.02%
$ 108.46 million $ 501,907
Jan 21, 9 PM $ 6.24
-0.02%
$ 108.36 million $ 502,710
Jan 21, 8 PM $ 6.24
-0.08%
$ 108.29 million $ 503,036
Jan 21, 7 PM $ 6.24
+0.29%
$ 108.39 million $ 503,629
Jan 21, 6 PM $ 6.22
+0.16%
$ 107.92 million $ 507,565
Jan 21, 5 PM $ 6.21
+0.00%
$ 107.77 million $ 504,992
Jan 21, 4 PM $ 6.21
+0.24%
$ 107.57 million $ 507,047
Jan 21, 3 PM $ 6.2
-0.31%
$ 107.63 million $ 505,755
Jan 21, 2 PM $ 6.22
+0.26%
$ 107.97 million $ 513,862
Jan 21, 1 PM $ 6.21
-0.06%
$ 107.7 million $ 522,852
Jan 21, 12 PM $ 6.21
+0.16%
$ 107.89 million $ 520,513
Jan 21, 11 AM $ 6.21
-0.11%
$ 107.78 million $ 520,263
Jan 21, 10 AM $ 6.22
-0.03%
$ 107.9 million $ 513,239
Jan 21, 9 AM $ 6.22
+0.02%
$ 107.99 million $ 505,216
Jan 21, 8 AM $ 6.22
+0.21%
$ 107.92 million $ 482,039
Jan 21, 7 AM $ 6.21
+0.05%
$ 107.75 million $ 488,981
Jan 21, 6 AM $ 6.2
-0.03%
$ 107.7 million $ 485,932
Jan 21, 5 AM $ 6.22
+0.29%
$ 107.97 million $ 487,446