Bitcoin Gold Historical Data

BTG Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 2.81
+0.04%
$ 48.71 million $ 613,198
May 9, 1 PM $ 2.8
-0.53%
$ 48.67 million $ 603,312
May 9, 12 PM $ 2.82
+0.07%
$ 48.94 million $ 594,221
May 9, 11 AM $ 2.82
-0.42%
$ 48.9 million $ 584,532
May 9, 10 AM $ 2.83
+0.07%
$ 49.11 million $ 572,971
May 9, 9 AM $ 2.83
+0.43%
$ 49.11 million $ 563,577
May 9, 8 AM $ 2.82
-1.26%
$ 48.92 million $ 552,343
May 9, 7 AM $ 2.86
+1.38%
$ 49.61 million $ 537,181
May 9, 6 AM $ 2.82
+0.21%
$ 48.88 million $ 526,423
May 9, 5 AM $ 2.81
+0.39%
$ 48.71 million $ 511,925
May 9, 4 AM $ 2.79
+0.25%
$ 48.48 million $ 503,012
May 9, 3 AM $ 2.78
-0.11%
$ 48.29 million $ 493,323
May 9, 2 AM $ 2.79
+0.18%
$ 48.35 million $ 484,759
May 9, 1 AM $ 2.78
+0.22%
$ 48.26 million $ 478,625
May 9, 12 AM $ 2.77
+0.51%
$ 48.15 million $ 472,503
May 8, 11 PM $ 2.76
-0.18%
$ 47.91 million $ 469,718
May 8, 10 PM $ 2.77
+0.29%
$ 48.02 million $ 465,133
May 8, 9 PM $ 2.76
-0.18%
$ 47.88 million $ 484,795
May 8, 8 PM $ 2.76
-0.04%
$ 47.91 million $ 482,422
May 8, 7 PM $ 2.76
-0.04%
$ 47.93 million $ 479,893
May 8, 6 PM $ 2.76
+0.04%
$ 47.93 million $ 486,737
May 8, 5 PM $ 2.76
-0.43%
$ 47.89 million $ 492,819
May 8, 4 PM $ 2.77
+0.11%
$ 48.15 million $ 497,633
May 8, 3 PM $ 2.77
+0.00%
$ 48.12 million $ 512,894
May 8, 2 PM $ 2.77
+0.84%
$ 48.12 million $ 527,101
May 8, 1 PM $ 2.75
-1.15%
$ 47.72 million $ 521,655
May 8, 12 PM $ 2.78
+0.04%
$ 48.28 million $ 521,902
May 8, 11 AM $ 2.78
-0.18%
$ 48.26 million $ 522,546
May 8, 10 AM $ 2.78
-0.04%
$ 48.28 million $ 522,339
May 8, 9 AM $ 2.78
+0.29%
$ 48.29 million $ 523,997
May 8, 8 AM $ 2.77
-0.18%
$ 48.15 million $ 522,837
May 8, 7 AM $ 2.78
-0.25%
$ 48.24 million $ 523,279
May 8, 6 AM $ 2.78
-0.04%
$ 48.29 million $ 520,446
May 8, 5 AM $ 2.78
+0.04%
$ 48.31 million $ 518,733
May 8, 4 AM $ 2.79
+0.36%
$ 48.4 million $ 519,595
May 8, 3 AM $ 2.78
-0.07%
$ 48.22 million $ 517,289
May 8, 2 AM $ 2.78
+0.07%
$ 48.29 million $ 516,278
May 8, 1 AM $ 2.78
+0.36%
$ 48.26 million $ 513,985
May 8, 12 AM $ 2.77
-0.04%
$ 48.08 million $ 514,842
May 7, 11 PM $ 2.77
+0.25%
$ 48.1 million $ 517,070
May 7, 10 PM $ 2.76
-0.32%
$ 47.98 million $ 526,813
May 7, 9 PM $ 2.78
+0.69%
$ 48.19 million $ 513,214
May 7, 8 PM $ 2.76
-0.22%
$ 47.86 million $ 514,069
May 7, 7 PM $ 2.76
-0.11%
$ 47.96 million $ 515,986
May 7, 6 PM $ 2.77
-0.11%
$ 48.02 million $ 507,489
May 7, 5 PM $ 2.76
-0.51%
$ 47.88 million $ 495,766
May 7, 4 PM $ 2.77
+0.36%
$ 48.12 million $ 484,510
May 7, 3 PM $ 2.76
-0.14%
$ 47.96 million $ 465,818
May 7, 2 PM $ 2.77
+0.18%
$ 48.03 million $ 444,671
May 7, 1 PM $ 2.77
+0.18%
$ 48.02 million $ 443,652