Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.781
-1.09%
$13.56 million $575,739
Jun 26, 9 PM $0.79
-1.02%
$13.71 million $628,737
Jun 26, 8 PM $0.798
+0.05%
$13.85 million $698,046
Jun 26, 7 PM $0.797
-0.05%
$13.84 million $749,304
Jun 26, 6 PM $0.798
+1.40%
$13.85 million $778,685
Jun 26, 5 PM $0.787
+0.94%
$13.66 million $822,728
Jun 26, 4 PM $0.78
+0.09%
$13.53 million $872,716
Jun 26, 3 PM $0.779
+0.49%
$13.52 million $921,208
Jun 26, 2 PM $0.775
+1.19%
$13.46 million $964,459
Jun 26, 1 PM $0.766
-1.53%
$13.3 million $1 million
Jun 26, 12 PM $0.778
+0.74%
$13.5 million $1.03 million
Jun 26, 11 AM $0.772
-1.49%
$13.4 million $1.07 million
Jun 26, 10 AM $0.784
-0.20%
$13.61 million $1.08 million
Jun 26, 9 AM $0.785
-1.65%
$13.64 million $1.09 million
Jun 26, 8 AM $0.798
+2.23%
$13.85 million $1.09 million
Jun 26, 7 AM $0.781
+0.42%
$13.55 million $1.1 million
Jun 26, 6 AM $0.777
+0.47%
$13.49 million $1.1 million
Jun 26, 5 AM $0.771
-3.16%
$13.39 million $1.1 million
Jun 26, 4 AM $0.802
-0.58%
$13.92 million $1.11 million
Jun 26, 3 AM $0.806
+2.08%
$14 million $1.13 million
Jun 26, 2 AM $0.79
-1.61%
$13.72 million $1.13 million
Jun 26, 1 AM $0.807
+0.50%
$14 million $1.12 million
Jun 26, 12 AM $0.803
-3.01%
$13.93 million $1.12 million
Jun 25, 11 PM $0.828
-0.11%
$14.37 million $1.11 million
Jun 25, 10 PM $0.829
-0.58%
$14.38 million $1.11 million
Jun 25, 9 PM $0.839
+0.35%
$14.56 million $1.1 million
Jun 25, 8 PM $0.836
+2.51%
$14.51 million $1.08 million
Jun 25, 7 PM $0.815
+0.43%
$14.15 million $1.08 million
Jun 25, 6 PM $0.812
+0.45%
$14.1 million $1.09 million
Jun 25, 5 PM $0.809
-1.54%
$14.05 million $1.09 million
Jun 25, 4 PM $0.815
+0.31%
$14.15 million $1.09 million
Jun 25, 3 PM $0.812
+1.60%
$14.1 million $1.09 million
Jun 25, 2 PM $0.8
-0.42%
$13.88 million $1.1 million
Jun 25, 1 PM $0.801
-0.60%
$13.91 million $1.1 million
Jun 25, 12 PM $0.799
-1.03%
$13.86 million $1.11 million
Jun 25, 11 AM $0.807
-1.86%
$14.01 million $1.12 million
Jun 25, 10 AM $0.814
+1.22%
$14.13 million $1.13 million
Jun 25, 9 AM $0.804
-1.67%
$13.96 million $1.15 million
Jun 25, 8 AM $0.818
+0.90%
$14.2 million $1.16 million
Jun 25, 7 AM $0.811
-0.45%
$14.08 million $1.16 million
Jun 25, 6 AM $0.815
-2.21%
$14.14 million $1.17 million
Jun 25, 5 AM $0.832
-1.63%
$14.43 million $1.18 million
Jun 25, 4 AM $0.845
+0.46%
$14.67 million $1.18 million
Jun 25, 3 AM $0.841
-4.40%
$14.6 million $1.16 million
Jun 25, 2 AM $0.88
-0.12%
$15.28 million $1.14 million
Jun 25, 1 AM $0.881
-0.28%
$15.29 million $1.1 million
Jun 25, 12 AM $0.883
-0.24%
$15.33 million $1.06 million
Jun 24, 11 PM $0.881
+1.59%
$15.29 million $1.02 million
Jun 24, 10 PM $0.864
+2.98%
$15 million $978,844
Jun 24, 9 PM $0.839
-0.85%
$14.56 million $936,862