Bitcoin Gold Historical Data

BTG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 6.31
-0.61%
$ 109.8 million $ 493,879
Jan 19, 4 AM $ 6.35
+0.95%
$ 110.18 million $ 507,391
Jan 19, 3 AM $ 6.27
-0.03%
$ 108.86 million $ 502,027
Jan 19, 2 AM $ 6.27
-0.22%
$ 109.1 million $ 502,303
Jan 19, 1 AM $ 6.28
+0.06%
$ 108.86 million $ 502,402
Jan 19, 12 AM $ 6.27
-1.43%
$ 108.96 million $ 513,287
Jan 18, 11 PM $ 6.36
-0.09%
$ 110.4 million $ 501,470
Jan 18, 10 PM $ 6.37
+0.06%
$ 110.51 million $ 502,163
Jan 18, 9 PM $ 6.36
-0.03%
$ 110.46 million $ 504,182
Jan 18, 8 PM $ 6.37
-0.03%
$ 110.49 million $ 500,614
Jan 18, 7 PM $ 6.36
-0.05%
$ 110.4 million $ 502,910
Jan 18, 6 PM $ 6.37
+0.05%
$ 110.51 million $ 501,631
Jan 18, 5 PM $ 6.37
+0.16%
$ 110.49 million $ 502,968
Jan 18, 4 PM $ 6.35
-0.24%
$ 110.28 million $ 502,432
Jan 18, 3 PM $ 6.37
+0.16%
$ 110.47 million $ 502,699
Jan 18, 2 PM $ 6.36
-0.19%
$ 110.4 million $ 506,313
Jan 18, 1 PM $ 6.37
+0.17%
$ 110.59 million $ 493,581
Jan 18, 12 PM $ 6.35
-0.19%
$ 110.26 million $ 505,248
Jan 18, 11 AM $ 6.37
+0.06%
$ 110.47 million $ 509,349
Jan 18, 10 AM $ 6.36
-0.08%
$ 110.42 million $ 507,996
Jan 18, 9 AM $ 6.37
-0.02%
$ 110.56 million $ 507,749
Jan 18, 8 AM $ 6.37
+0.03%
$ 110.59 million $ 506,075
Jan 18, 7 AM $ 6.37
+0.78%
$ 110.56 million $ 507,763
Jan 18, 6 AM $ 6.32
+0.72%
$ 109.64 million $ 502,905
Jan 18, 5 AM $ 6.27
-1.83%
$ 108.72 million $ 514,885
Jan 18, 4 AM $ 6.39
-0.11%
$ 110.91 million $ 501,330
Jan 18, 3 AM $ 6.39
+0.02%
$ 110.98 million $ 502,028
Jan 18, 2 AM $ 6.38
-0.02%
$ 110.84 million $ 504,542
Jan 18, 1 AM $ 6.38
+0.08%
$ 110.82 million $ 503,654
Jan 18, 12 AM $ 6.38
-0.05%
$ 110.72 million $ 501,539
Jan 17, 11 PM $ 6.38
+0.00%
$ 110.8 million $ 503,151
Jan 17, 10 PM $ 6.38
+0.02%
$ 110.61 million $ 503,131
Jan 17, 9 PM $ 6.38
-0.06%
$ 110.7 million $ 502,990
Jan 17, 8 PM $ 6.39
+1.33%
$ 110.89 million $ 507,051
Jan 17, 7 PM $ 6.3
-0.08%
$ 109.38 million $ 502,158
Jan 17, 6 PM $ 6.31
+0.17%
$ 109.47 million $ 502,077
Jan 17, 5 PM $ 6.29
-0.14%
$ 109.34 million $ 500,879
Jan 17, 4 PM $ 6.3
-0.08%
$ 109.36 million $ 504,356
Jan 17, 3 PM $ 6.3
-0.57%
$ 109.29 million $ 502,931
Jan 17, 2 PM $ 6.33
+0.51%
$ 109.92 million $ 507,415
Jan 17, 1 PM $ 6.3
+0.51%
$ 109.36 million $ 516,562
Jan 17, 12 PM $ 6.26
-0.24%
$ 108.7 million $ 504,652
Jan 17, 11 AM $ 6.27
-0.11%
$ 108.84 million $ 507,214
Jan 17, 10 AM $ 6.28
+0.11%
$ 108.96 million $ 511,428
Jan 17, 9 AM $ 6.28
+0.29%
$ 108.79 million $ 509,096
Jan 17, 8 AM $ 6.26
-0.02%
$ 108.67 million $ 505,956
Jan 17, 7 AM $ 6.26
+0.40%
$ 108.69 million $ 505,335
Jan 17, 6 AM $ 6.24
-0.80%
$ 108.25 million $ 519,597
Jan 17, 5 AM $ 6.29
-0.08%
$ 109.14 million $ 502,027
Jan 17, 4 AM $ 6.29
-0.05%
$ 109.22 million $ 501,373