Bitcoin Gold Historical Data

BTG Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 2.77
+0.18%
$ 48.02 million $ 443,652
May 7, 12 PM $ 2.76
-0.36%
$ 47.93 million $ 433,196
May 7, 11 AM $ 2.77
+0.29%
$ 48.07 million $ 454,794
May 7, 10 AM $ 2.76
-0.07%
$ 47.93 million $ 449,202
May 7, 9 AM $ 2.76
+0.07%
$ 47.96 million $ 438,460
May 7, 8 AM $ 2.76
+0.36%
$ 47.93 million $ 428,860
May 7, 7 AM $ 2.75
-0.22%
$ 47.7 million $ 418,140
May 7, 6 AM $ 2.75
-0.04%
$ 47.74 million $ 410,474
May 7, 5 AM $ 2.75
-0.18%
$ 47.74 million $ 400,930
May 7, 4 AM $ 2.75
-0.29%
$ 47.77 million $ 388,583
May 7, 3 AM $ 2.76
+0.18%
$ 47.91 million $ 378,578
May 7, 2 AM $ 2.75
-0.15%
$ 47.67 million $ 368,162
May 7, 1 AM $ 2.75
-0.15%
$ 47.74 million $ 358,263
May 7, 12 AM $ 2.75
+0.11%
$ 47.81 million $ 346,574
May 6, 11 PM $ 2.76
+0.44%
$ 47.86 million $ 333,708
May 6, 10 PM $ 2.75
+0.00%
$ 47.74 million $ 312,744
May 6, 9 PM $ 2.75
-0.61%
$ 47.74 million $ 295,001
May 6, 8 PM $ 2.77
+0.55%
$ 48.03 million $ 283,332
May 6, 7 PM $ 2.75
-0.25%
$ 47.77 million $ 276,653
May 6, 6 PM $ 2.76
+0.07%
$ 47.91 million $ 264,366
May 6, 5 PM $ 2.76
+0.00%
$ 47.88 million $ 255,095
May 6, 4 PM $ 2.76
+0.25%
$ 47.88 million $ 248,890
May 6, 3 PM $ 2.75
-0.40%
$ 47.75 million $ 242,455
May 6, 2 PM $ 2.76
+0.47%
$ 47.95 million $ 236,945
May 6, 1 PM $ 2.75
-0.22%
$ 47.82 million $ 230,996
May 6, 12 PM $ 2.76
+0.00%
$ 47.93 million $ 225,689
May 6, 11 AM $ 2.76
+0.07%
$ 47.93 million $ 191,218
May 6, 10 AM $ 2.76
+0.07%
$ 47.89 million $ 183,155
May 6, 9 AM $ 2.76
+0.00%
$ 47.93 million $ 180,929
May 6, 8 AM $ 2.76
+0.15%
$ 47.93 million $ 179,623
May 6, 7 AM $ 2.76
-0.14%
$ 47.86 million $ 178,480
May 6, 6 AM $ 2.76
+0.11%
$ 47.93 million $ 176,320
May 6, 5 AM $ 2.76
-0.22%
$ 47.88 million $ 173,657
May 6, 4 AM $ 2.76
+0.18%
$ 47.98 million $ 172,815
May 6, 3 AM $ 2.76
+0.04%
$ 47.89 million $ 169,250
May 6, 2 AM $ 2.76
-0.04%
$ 47.88 million $ 165,995
May 6, 1 AM $ 2.76
+0.04%
$ 47.89 million $ 161,253
May 6, 12 AM $ 2.76
+0.00%
$ 47.88 million $ 169,172
May 5, 11 PM $ 2.76
-0.07%
$ 47.88 million $ 175,854
May 5, 10 PM $ 2.76
+0.04%
$ 47.91 million $ 188,732
May 5, 9 PM $ 2.76
+0.00%
$ 47.93 million $ 195,207
May 5, 8 PM $ 2.76
-1.32%
$ 47.93 million $ 200,459
May 5, 7 PM $ 2.79
+0.00%
$ 48.52 million $ 200,045
May 5, 6 PM $ 2.79
+0.04%
$ 48.52 million $ 209,669
May 5, 5 PM $ 2.79
-0.75%
$ 48.5 million $ 218,243
May 5, 4 PM $ 2.81
+0.43%
$ 48.87 million $ 221,973
May 5, 3 PM $ 2.8
+0.07%
$ 48.66 million $ 224,942
May 5, 2 PM $ 2.8
-0.39%
$ 48.66 million $ 231,292
May 5, 1 PM $ 2.81
-0.11%
$ 48.85 million $ 235,843
May 5, 12 PM $ 2.82
+0.32%
$ 48.88 million $ 243,931