Bitcoin Gold Historical Data

BTG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 3.54
+0.03%
$ 61.45 million $ 154,249
Mar 22, 7 PM $ 3.54
-0.08%
$ 61.43 million $ 153,741
Mar 22, 6 PM $ 3.54
+0.03%
$ 61.49 million $ 153,704
Mar 22, 5 PM $ 3.54
+0.17%
$ 61.5 million $ 154,178
Mar 22, 4 PM $ 3.54
-0.31%
$ 61.4 million $ 153,165
Mar 22, 3 PM $ 3.55
+0.03%
$ 61.62 million $ 152,588
Mar 22, 2 PM $ 3.55
-0.37%
$ 61.56 million $ 154,282
Mar 22, 1 PM $ 3.56
-0.17%
$ 61.76 million $ 157,888
Mar 22, 12 PM $ 3.56
-0.03%
$ 61.89 million $ 155,590
Mar 22, 11 AM $ 3.57
+0.28%
$ 61.9 million $ 158,277
Mar 22, 10 AM $ 3.56
+0.14%
$ 61.73 million $ 158,046
Mar 22, 9 AM $ 3.55
-0.31%
$ 61.64 million $ 160,530
Mar 22, 8 AM $ 3.56
-0.11%
$ 61.82 million $ 161,290
Mar 22, 7 AM $ 3.56
+0.37%
$ 61.89 million $ 160,188
Mar 22, 6 AM $ 3.55
+0.17%
$ 61.68 million $ 159,430
Mar 22, 5 AM $ 3.55
-0.28%
$ 61.57 million $ 157,515
Mar 22, 4 AM $ 3.56
-0.11%
$ 61.75 million $ 158,024
Mar 22, 3 AM $ 3.56
+0.11%
$ 61.85 million $ 159,366
Mar 22, 2 AM $ 3.56
+0.25%
$ 61.75 million $ 164,378
Mar 22, 1 AM $ 3.55
-0.34%
$ 61.59 million $ 165,733
Mar 22, 12 AM $ 3.56
-0.59%
$ 61.83 million $ 166,234
Mar 21, 11 PM $ 3.58
+0.14%
$ 62.2 million $ 168,384
Mar 21, 10 PM $ 3.58
+0.62%
$ 62.08 million $ 164,137
Mar 21, 9 PM $ 3.55
-0.42%
$ 61.68 million $ 160,181
Mar 21, 8 PM $ 3.57
+0.39%
$ 61.92 million $ 157,064
Mar 21, 7 PM $ 3.55
-0.14%
$ 61.66 million $ 154,479
Mar 21, 6 PM $ 3.56
-0.28%
$ 61.78 million $ 150,886
Mar 21, 5 PM $ 3.57
+0.48%
$ 61.95 million $ 143,668
Mar 21, 4 PM $ 3.55
-0.08%
$ 61.66 million $ 140,243
Mar 21, 3 PM $ 3.56
-0.36%
$ 61.71 million $ 144,672
Mar 21, 2 PM $ 3.57
+0.76%
$ 61.94 million $ 143,057
Mar 21, 1 PM $ 3.55
+0.03%
$ 61.62 million $ 138,419
Mar 21, 12 PM $ 3.55
+0.03%
$ 61.61 million $ 138,685
Mar 21, 11 AM $ 3.55
-0.22%
$ 61.61 million $ 136,962
Mar 21, 10 AM $ 3.56
-1.22%
$ 61.78 million $ 136,108
Mar 21, 9 AM $ 3.6
+1.18%
$ 62.53 million $ 133,605
Mar 21, 8 AM $ 3.56
+0.20%
$ 61.8 million $ 134,039
Mar 21, 7 AM $ 3.55
-1.55%
$ 61.69 million $ 134,967
Mar 21, 6 AM $ 3.61
+0.53%
$ 62.63 million $ 137,734
Mar 21, 5 AM $ 3.59
+0.25%
$ 62.27 million $ 139,013
Mar 21, 4 AM $ 3.58
+0.99%
$ 62.11 million $ 141,161
Mar 21, 3 AM $ 3.54
-0.73%
$ 61.5 million $ 142,196
Mar 21, 2 AM $ 3.57
+0.37%
$ 61.94 million $ 138,849
Mar 21, 1 AM $ 3.56
-0.22%
$ 61.85 million $ 136,471
Mar 21, 12 AM $ 3.57
+0.06%
$ 61.95 million $ 131,518
Mar 20, 11 PM $ 3.57
-0.56%
$ 61.92 million $ 126,098
Mar 20, 10 PM $ 3.59
+0.00%
$ 62.3 million $ 125,541
Mar 20, 9 PM $ 3.59
-0.28%
$ 62.3 million $ 126,021
Mar 20, 8 PM $ 3.6
+0.28%
$ 62.48 million $ 125,769
Mar 20, 7 PM $ 3.59
+0.20%
$ 62.3 million $ 126,273