Bitcoin Gold Historical Data

BTG Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 2.82
+0.32%
$ 48.88 million $ 243,931
May 5, 11 AM $ 2.81
+0.21%
$ 48.73 million $ 249,499
May 5, 10 AM $ 2.8
-0.28%
$ 48.62 million $ 255,448
May 5, 9 AM $ 2.81
-0.04%
$ 48.76 million $ 260,783
May 5, 8 AM $ 2.81
+0.14%
$ 48.78 million $ 267,179
May 5, 7 AM $ 2.81
+0.00%
$ 48.71 million $ 273,469
May 5, 6 AM $ 2.81
-0.14%
$ 48.74 million $ 279,917
May 5, 5 AM $ 2.81
+0.32%
$ 48.81 million $ 286,290
May 5, 4 AM $ 2.8
-0.46%
$ 48.66 million $ 298,338
May 5, 3 AM $ 2.82
+0.64%
$ 48.88 million $ 304,876
May 5, 2 AM $ 2.8
+0.21%
$ 48.57 million $ 311,932
May 5, 1 AM $ 2.8
-0.21%
$ 48.62 million $ 319,415
May 5, 12 AM $ 2.81
+0.00%
$ 48.73 million $ 313,358
May 4, 11 PM $ 2.81
+0.00%
$ 48.73 million $ 307,911
May 4, 10 PM $ 2.81
+0.57%
$ 48.83 million $ 296,699
May 4, 9 PM $ 2.8
-0.71%
$ 48.55 million $ 290,562
May 4, 8 PM $ 2.8
-0.36%
$ 48.54 million $ 286,428
May 4, 7 PM $ 2.81
+0.14%
$ 48.71 million $ 283,621
May 4, 6 PM $ 2.81
+0.29%
$ 48.8 million $ 277,682
May 4, 5 PM $ 2.8
+0.36%
$ 48.66 million $ 273,788
May 4, 4 PM $ 2.79
-0.46%
$ 48.48 million $ 269,104
May 4, 3 PM $ 2.81
+0.54%
$ 48.71 million $ 268,398
May 4, 2 PM $ 2.79
-0.43%
$ 48.45 million $ 265,919
May 4, 1 PM $ 2.81
+0.11%
$ 48.73 million $ 262,442
May 4, 12 PM $ 2.8
+0.07%
$ 48.57 million $ 259,367
May 4, 11 AM $ 2.8
-0.11%
$ 48.54 million $ 256,379
May 4, 10 AM $ 2.8
+0.39%
$ 48.59 million $ 253,873
May 4, 9 AM $ 2.79
-0.39%
$ 48.4 million $ 249,119
May 4, 8 AM $ 2.8
+0.43%
$ 48.59 million $ 242,992
May 4, 7 AM $ 2.79
-0.18%
$ 48.38 million $ 236,801
May 4, 6 AM $ 2.79
-0.18%
$ 48.47 million $ 232,809
May 4, 5 AM $ 2.8
+0.04%
$ 48.55 million $ 228,467
May 4, 4 AM $ 2.8
+0.39%
$ 48.54 million $ 216,307
May 4, 3 AM $ 2.79
+0.07%
$ 48.35 million $ 211,776
May 4, 2 AM $ 2.82
+1.15%
$ 48.88 million $ 204,943
May 4, 1 AM $ 2.77
-1.03%
$ 48.14 million $ 195,102
May 4, 12 AM $ 2.8
+0.00%
$ 48.64 million $ 185,717
May 3, 11 PM $ 2.8
+0.21%
$ 48.64 million $ 177,055
May 3, 10 PM $ 2.8
+0.68%
$ 48.54 million $ 168,123
May 3, 9 PM $ 2.78
-0.79%
$ 48.21 million $ 159,240
May 3, 8 PM $ 2.8
+0.39%
$ 48.59 million $ 150,481
May 3, 7 PM $ 2.79
+0.22%
$ 48.4 million $ 141,074
May 3, 6 PM $ 2.78
-0.39%
$ 48.29 million $ 131,548
May 3, 5 PM $ 2.79
+0.00%
$ 48.48 million $ 121,121
May 3, 4 PM $ 2.79
+0.94%
$ 48.48 million $ 112,334
May 3, 3 PM $ 2.77
-0.40%
$ 48.03 million $ 101,783
May 3, 2 PM $ 2.77
-0.32%
$ 48.12 million $ 90,207
May 3, 1 PM $ 2.78
+0.14%
$ 48.31 million $ 80,939
May 3, 12 PM $ 2.78
+1.31%
$ 48.24 million $ 70,760
May 3, 11 AM $ 2.74
-1.12%
$ 47.62 million $ 61,645