Bitcoin Gold Historical Data

BTG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 6.29
-0.05%
$ 109.22 million $ 501,373
Jan 17, 3 AM $ 6.29
+0.05%
$ 109.36 million $ 496,806
Jan 17, 2 AM $ 6.3
+0.03%
$ 109.29 million $ 500,987
Jan 17, 1 AM $ 6.3
+0.02%
$ 109.34 million $ 503,324
Jan 17, 12 AM $ 6.3
+0.13%
$ 109.33 million $ 493,995
Jan 16, 11 PM $ 6.3
+0.14%
$ 109.28 million $ 500,283
Jan 16, 10 PM $ 6.29
+0.02%
$ 109.1 million $ 501,087
Jan 16, 9 PM $ 6.28
-0.05%
$ 109.08 million $ 502,367
Jan 16, 8 PM $ 6.28
+0.32%
$ 109.03 million $ 499,435
Jan 16, 7 PM $ 6.26
+1.18%
$ 108.77 million $ 501,569
Jan 16, 6 PM $ 6.19
-1.34%
$ 107.44 million $ 501,441
Jan 16, 5 PM $ 6.27
+0.32%
$ 108.77 million $ 501,403
Jan 16, 4 PM $ 6.25
+0.10%
$ 108.44 million $ 501,359
Jan 16, 3 PM $ 6.24
-0.08%
$ 108.18 million $ 504,042
Jan 16, 2 PM $ 6.25
+0.18%
$ 108.41 million $ 499,819
Jan 16, 1 PM $ 6.23
-1.80%
$ 108.25 million $ 503,387
Jan 16, 12 PM $ 6.33
+0.13%
$ 109.92 million $ 506,213
Jan 16, 11 AM $ 6.33
+0.60%
$ 109.85 million $ 505,187
Jan 16, 10 AM $ 6.28
+0.69%
$ 109.05 million $ 511,437
Jan 16, 9 AM $ 6.24
+0.42%
$ 108.3 million $ 516,035
Jan 16, 8 AM $ 6.2
-1.21%
$ 107.56 million $ 510,280
Jan 16, 7 AM $ 6.27
+0.26%
$ 108.82 million $ 503,178
Jan 16, 6 AM $ 6.27
+0.45%
$ 108.77 million $ 502,767
Jan 16, 5 AM $ 6.24
+0.37%
$ 107.82 million $ 505,670
Jan 16, 4 AM $ 6.21
-0.26%
$ 107.82 million $ 503,668
Jan 16, 3 AM $ 6.23
-1.94%
$ 108.18 million $ 498,763
Jan 16, 2 AM $ 6.35
+0.14%
$ 110.23 million $ 501,309
Jan 16, 1 AM $ 6.33
+0.08%
$ 109.97 million $ 501,454
Jan 16, 12 AM $ 6.33
+1.21%
$ 109.97 million $ 511,502
Jan 15, 11 PM $ 6.25
-0.03%
$ 108.65 million $ 501,721
Jan 15, 10 PM $ 6.26
-0.21%
$ 108.6 million $ 502,482
Jan 15, 9 PM $ 6.27
+0.24%
$ 108.82 million $ 502,422
Jan 15, 8 PM $ 6.25
+1.02%
$ 108.56 million $ 503,983
Jan 15, 7 PM $ 6.19
-0.15%
$ 107.47 million $ 498,469
Jan 15, 6 PM $ 6.2
+0.02%
$ 107.59 million $ 493,368
Jan 15, 5 PM $ 6.2
-0.05%
$ 107.61 million $ 497,134
Jan 15, 4 PM $ 6.2
+0.15%
$ 107.63 million $ 500,904
Jan 15, 3 PM $ 6.19
+0.36%
$ 107.47 million $ 501,440
Jan 15, 2 PM $ 6.17
-0.42%
$ 107.05 million $ 502,953
Jan 15, 1 PM $ 6.19
+0.18%
$ 107.44 million $ 500,856
Jan 15, 12 PM $ 6.17
+0.00%
$ 107.19 million $ 503,089
Jan 15, 11 AM $ 6.17
-0.03%
$ 107.12 million $ 507,111
Jan 15, 10 AM $ 6.17
-0.19%
$ 107.16 million $ 508,681
Jan 15, 9 AM $ 6.18
-0.11%
$ 107.33 million $ 510,787
Jan 15, 8 AM $ 6.19
-0.11%
$ 107.42 million $ 509,737
Jan 15, 7 AM $ 6.19
+0.19%
$ 107.45 million $ 506,488
Jan 15, 6 AM $ 6.18
-0.40%
$ 107.21 million $ 490,699
Jan 15, 5 AM $ 6.2
+1.09%
$ 107.66 million $ 507,558
Jan 15, 4 AM $ 6.13
+0.18%
$ 106.46 million $ 501,930
Jan 15, 3 AM $ 6.12
-0.71%
$ 106.24 million $ 510,029