Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $9.68
+5.74%
$168.06 million $12.88 million
May 31, 2020 $9.16
-4.43%
$158.92 million $12.46 million
May 30, 2020 $9.58
+4.39%
$166.26 million $13.55 million
May 29, 2020 $9.18
+0.04%
$159.33 million $13.71 million
May 28, 2020 $9.17
+1.89%
$159.2 million $14.8 million
May 27, 2020 $9
+2.38%
$156.22 million $20.44 million
May 26, 2020 $8.79
-1.70%
$152.55 million $20.7 million
May 25, 2020 $8.94
+4.75%
$155.25 million $22.29 million
May 24, 2020 $8.54
-3.28%
$148.28 million $19.18 million
May 23, 2020 $8.83
-1.63%
$153.31 million $15.9 million
May 22, 2020 $8.98
+4.19%
$155.8 million $20.76 million
May 21, 2020 $8.62
-4.18%
$149.56 million $23.28 million
May 20, 2020 $8.99
-2.04%
$156.11 million $20.25 million
May 19, 2020 $9.18
-1.73%
$159.37 million $21.9 million
May 18, 2020 $9.34
+2.88%
$162.18 million $23.87 million
May 17, 2020 $9.08
+0.33%
$157.64 million $21.37 million
May 16, 2020 $9.05
+0.87%
$157.11 million $21.42 million
May 15, 2020 $8.97
-2.77%
$155.72 million $21.99 million
May 14, 2020 $9.22
+2.08%
$160.12 million $23.57 million
May 13, 2020 $9.04
+2.15%
$156.85 million $17.51 million
May 12, 2020 $8.84
+1.51%
$153.5 million $25.42 million
May 11, 2020 $8.71
-2.54%
$151.23 million $29.28 million
May 10, 2020 $8.94
-9.26%
$155.18 million $24.18 million
May 9, 2020 $9.85
-1.06%
$171.05 million $25.41 million
May 8, 2020 $9.96
+0.47%
$172.9 million $23.69 million
May 7, 2020 $9.91
+2.76%
$172.07 million $25.19 million
May 6, 2020 $9.64
-0.97%
$167.43 million $25.86 million
May 5, 2020 $9.73
-0.62%
$168.92 million $23.2 million
May 4, 2020 $9.79
-1.32%
$169.98 million $26.59 million
May 3, 2020 $9.92
-2.63%
$172.23 million $25.44 million
May 2, 2020 $10.19
-0.25%
$176.86 million $24.18 million
May 1, 2020 $10.21
+3.48%
$177.31 million $27.48 million
Apr 30, 2020 $9.86
-2.07%
$171.24 million $40.57 million
Apr 29, 2020 $10.07
+7.31%
$174.87 million $36.33 million
Apr 28, 2020 $9.39
-0.79%
$162.94 million $23.56 million
Apr 27, 2020 $9.46
-0.53%
$164.23 million $24.07 million
Apr 26, 2020 $9.51
+2.08%
$165.05 million $22 million
Apr 25, 2020 $9.31
-0.23%
$161.68 million $24.69 million
Apr 24, 2020 $9.33
-0.20%
$162.05 million $25.98 million
Apr 23, 2020 $9.35
+2.15%
$162.39 million $28.11 million
Apr 22, 2020 $9.16
+2.83%
$158.97 million $27.37 million
Apr 21, 2020 $8.91
+0.44%
$154.6 million $30.44 million
Apr 20, 2020 $8.87
-9.17%
$153.92 million $30.86 million
Apr 19, 2020 $9.76
-3.10%
$169.49 million $29.62 million
Apr 18, 2020 $10.08
+1.16%
$174.9 million $36.35 million
Apr 17, 2020 $9.96
+0.93%
$172.88 million $29.7 million
Apr 16, 2020 $9.87
+5.13%
$171.26 million $30.59 million
Apr 15, 2020 $9.39
-5.00%
$162.93 million $21.04 million
Apr 14, 2020 $9.88
+0.04%
$171.49 million $22.47 million
Apr 13, 2020 $9.87
-2.81%
$171.4 million $30.12 million