Bitcoin Gold Historical Data

BTG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 6.13
+0.18%
$ 106.46 million $ 501,930
Jan 15, 3 AM $ 6.12
-0.71%
$ 106.24 million $ 510,029
Jan 15, 2 AM $ 6.17
+0.13%
$ 106.98 million $ 500,692
Jan 15, 1 AM $ 6.17
-0.06%
$ 107.05 million $ 500,180
Jan 15, 12 AM $ 6.17
+0.18%
$ 107.12 million $ 501,134
Jan 14, 11 PM $ 6.16
-0.06%
$ 106.93 million $ 501,793
Jan 14, 10 PM $ 6.16
-0.10%
$ 106.95 million $ 494,141
Jan 14, 9 PM $ 6.16
+0.02%
$ 106.98 million $ 501,821
Jan 14, 8 PM $ 6.16
-0.44%
$ 106.97 million $ 503,865
Jan 14, 7 PM $ 6.19
-0.47%
$ 107.45 million $ 505,861
Jan 14, 6 PM $ 6.22
+1.25%
$ 107.96 million $ 496,005
Jan 14, 5 PM $ 6.14
+0.03%
$ 106.62 million $ 475,487
Jan 14, 4 PM $ 6.14
+0.03%
$ 106.58 million $ 453,617
Jan 14, 3 PM $ 6.14
+0.10%
$ 106.57 million $ 437,544
Jan 14, 2 PM $ 6.13
+0.25%
$ 106.46 million $ 444,537
Jan 14, 1 PM $ 6.12
-0.20%
$ 106.2 million $ 488,639
Jan 14, 12 PM $ 6.13
-0.23%
$ 106.36 million $ 497,705
Jan 14, 11 AM $ 6.15
+0.24%
$ 106.53 million $ 502,919
Jan 14, 10 AM $ 6.14
+0.11%
$ 106.65 million $ 504,274
Jan 14, 9 AM $ 6.14
-0.84%
$ 106.52 million $ 508,634
Jan 14, 8 AM $ 6.19
-0.11%
$ 107.45 million $ 516,676
Jan 14, 7 AM $ 6.19
+0.55%
$ 107.52 million $ 524,142
Jan 14, 6 AM $ 6.14
-5.06%
$ 106.6 million $ 532,608
Jan 14, 5 AM $ 6.47
-0.15%
$ 112.26 million $ 508,219
Jan 14, 4 AM $ 6.48
+0.12%
$ 112.52 million $ 499,792
Jan 14, 3 AM $ 6.47
+0.09%
$ 111.95 million $ 485,522
Jan 14, 2 AM $ 6.47
+0.33%
$ 112.37 million $ 487,501
Jan 14, 1 AM $ 6.45
+0.73%
$ 112 million $ 494,482
Jan 14, 12 AM $ 6.4
+0.57%
$ 111.12 million $ 497,361
Jan 13, 11 PM $ 6.37
-1.38%
$ 110.51 million $ 501,455
Jan 13, 10 PM $ 6.45
-1.18%
$ 111.97 million $ 507,806
Jan 13, 9 PM $ 6.52
-0.28%
$ 113.32 million $ 501,413
Jan 13, 8 PM $ 6.54
-0.41%
$ 113.46 million $ 501,663
Jan 13, 7 PM $ 6.57
+0.11%
$ 114.08 million $ 501,899
Jan 13, 6 PM $ 6.56
-0.47%
$ 113.93 million $ 514,629
Jan 13, 5 PM $ 6.59
+0.05%
$ 114.47 million $ 522,446
Jan 13, 4 PM $ 6.59
+1.62%
$ 114.41 million $ 552,436
Jan 13, 3 PM $ 6.48
-0.77%
$ 112.54 million $ 575,295
Jan 13, 2 PM $ 6.55
+6.39%
$ 113.63 million $ 570,420
Jan 13, 1 PM $ 6.17
+0.95%
$ 107.02 million $ 514,089
Jan 13, 12 PM $ 6.1
+0.08%
$ 105.96 million $ 489,117
Jan 13, 11 AM $ 6.1
+0.00%
$ 105.91 million $ 505,487
Jan 13, 10 AM $ 6.1
+0.07%
$ 105.96 million $ 503,845
Jan 13, 9 AM $ 6.1
-0.18%
$ 105.84 million $ 505,639
Jan 13, 8 AM $ 6.11
+0.07%
$ 105.98 million $ 507,904
Jan 13, 7 AM $ 6.09
-0.15%
$ 105.8 million $ 508,623
Jan 13, 6 AM $ 6.1
-0.02%
$ 105.91 million $ 506,085
Jan 13, 5 AM $ 6.1
+0.08%
$ 105.93 million $ 509,694
Jan 13, 4 AM $ 6.1
+0.41%
$ 105.84 million $ 510,237
Jan 13, 3 AM $ 6.07
+0.12%
$ 105.42 million $ 506,770