Bitcoin Gold Historical Data

BTG Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 2.74
-1.12%
$ 47.62 million $ 61,645
May 3, 10 AM $ 2.77
-0.11%
$ 48.15 million $ 53,803
May 3, 9 AM $ 2.75
+0.73%
$ 47.7 million $ 47,073
May 3, 8 AM $ 2.73
-1.73%
$ 47.36 million $ 39,654
May 3, 7 AM $ 2.78
+1.76%
$ 48.19 million $ 32,687
May 3, 6 AM $ 2.73
-0.73%
$ 47.36 million $ 23,884
May 3, 5 AM $ 2.75
-0.25%
$ 47.7 million $ 17,489
May 3, 4 AM $ 2.73
-1.20%
$ 47.34 million $ 11,280
May 3, 3 AM $ 2.79
-0.11%
$ 48.45 million $ 6,869
May 3, 2 AM $ 2.79
+1.27%
$ 48.5 million $ 3,006
May 3, 1 AM $ 2.76
+0.00%
$ 47.89 million $ 3,033
May 3, 12 AM $ 2.76
-0.11%
$ 47.89 million $ 3,076
May 2, 11 PM $ 2.76
-0.83%
$ 47.95 million $ 3,391
May 2, 10 PM $ 2.79
+0.00%
$ 48.35 million $ 3,369
May 2, 9 PM $ 2.79
+1.02%
$ 48.35 million $ 3,380
May 2, 8 PM $ 2.76
-1.22%
$ 47.86 million $ 3,714
May 2, 7 PM $ 2.79
+0.18%
$ 48.45 million $ 3,644
May 2, 6 PM $ 2.79
+0.00%
$ 48.36 million $ 3,262
May 2, 5 PM $ 2.79
+0.00%
$ 48.36 million $ 3,285
May 2, 4 PM $ 2.79
-0.11%
$ 48.36 million $ 3,285
May 2, 3 PM $ 2.79
+0.00%
$ 48.41 million $ 3,296
May 2, 2 PM $ 2.79
+0.00%
$ 48.41 million $ 3,296
May 2, 1 PM $ 2.79
-0.14%
$ 48.41 million $ 3,322
May 2, 12 PM $ 2.79
+0.00%
$ 48.48 million $ 3,327
May 2, 11 AM $ 2.79
+0.14%
$ 48.48 million $ 3,327
May 2, 10 AM $ 2.79
+0.00%
$ 48.41 million $ 2,881
May 2, 9 AM $ 2.79
+0.00%
$ 48.41 million $ 4,003
May 2, 8 AM $ 2.79
+0.00%
$ 48.41 million $ 4,252
May 2, 7 AM $ 2.79
+0.80%
$ 48.41 million $ 4,252
May 2, 6 AM $ 2.77
+0.00%
$ 48.03 million $ 4,241
May 2, 5 AM $ 2.77
+0.00%
$ 48.03 million $ 4,241
May 2, 4 AM $ 2.77
+0.00%
$ 48.03 million $ 4,208
May 2, 3 AM $ 2.77
+0.04%
$ 48.03 million $ 2,973
May 2, 2 AM $ 2.77
+0.04%
$ 48.02 million $ 2,912
May 2, 1 AM $ 2.77
-0.04%
$ 48 million $ 2,812
May 2, 12 AM $ 2.77
-0.58%
$ 48.02 million $ 2,804
May 1, 11 PM $ 2.78
+0.00%
$ 48.29 million $ 2,483
May 1, 10 PM $ 2.78
+1.05%
$ 48.29 million $ 2,483
May 1, 9 PM $ 2.75
-0.33%
$ 47.79 million $ 2,472
May 1, 8 PM $ 2.76
+0.00%
$ 47.95 million $ 2,077
May 1, 7 PM $ 2.76
-0.54%
$ 47.95 million $ 2,077
May 1, 6 PM $ 2.78
+0.07%
$ 48.21 million $ 1,902
May 1, 5 PM $ 2.77
+0.00%
$ 48.17 million $ 1,878
May 1, 4 PM $ 2.77
+0.29%
$ 48.17 million $ 1,906
May 1, 3 PM $ 2.77
+0.02%
$ 48.03 million $ 1,890
May 1, 2 PM $ 2.77
-0.18%
$ 48.02 million $ 1,891
May 1, 1 PM $ 2.77
+0.29%
$ 48.1 million $ 1,940
May 1, 12 PM $ 2.76
+0.00%
$ 47.96 million $ 3,756
May 1, 11 AM $ 2.76
-1.07%
$ 47.96 million $ 5,814
May 1, 10 AM $ 2.79
+0.83%
$ 48.48 million $ 8,276