Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.872
+0.91%
$15.14 million $13,536
Jun 20, 5 PM $0.864
-0.81%
$15 million $15,873
Jun 20, 4 PM $0.871
+0.02%
$15.12 million $31,547
Jun 20, 3 PM $0.871
-0.43%
$15.12 million $76,220
Jun 20, 2 PM $0.875
+0.69%
$15.19 million $137,818
Jun 20, 1 PM $0.869
+0.00%
$15.08 million $170,493
Jun 20, 12 PM $0.869
+0.00%
$15.08 million $207,639
Jun 20, 11 AM $0.869
-0.39%
$15.08 million $243,039
Jun 20, 10 AM $0.878
+0.57%
$15.24 million $271,246
Jun 20, 9 AM $0.873
-0.56%
$15.16 million $303,296
Jun 20, 8 AM $0.878
+0.39%
$15.24 million $343,011
Jun 20, 7 AM $0.875
+1.79%
$15.18 million $377,880
Jun 20, 6 AM $0.859
-0.65%
$14.92 million $410,107
Jun 20, 5 AM $0.865
+0.91%
$15.01 million $448,980
Jun 20, 4 AM $0.857
-0.27%
$14.88 million $486,838
Jun 20, 3 AM $0.859
-0.01%
$14.92 million $516,898
Jun 20, 2 AM $0.86
-0.76%
$14.92 million $548,416
Jun 20, 1 AM $0.866
-0.12%
$15.03 million $582,960
Jun 20, 12 AM $0.867
-0.50%
$15.05 million $612,000
Jun 19, 11 PM $0.872
+0.64%
$15.13 million $643,098
Jun 19, 10 PM $0.866
-1.25%
$15.03 million $673,227
Jun 19, 9 PM $0.877
+0.35%
$15.22 million $702,088
Jun 19, 8 PM $0.874
+0.10%
$15.17 million $729,158
Jun 19, 7 PM $0.873
+2.15%
$15.15 million $753,205
Jun 19, 6 PM $0.855
-0.36%
$14.84 million $787,982
Jun 19, 5 PM $0.858
-1.73%
$14.89 million $810,427
Jun 19, 4 PM $0.873
-2.53%
$15.15 million $821,135
Jun 19, 3 PM $0.898
+4.29%
$15.58 million $797,783
Jun 19, 2 PM $0.861
-0.96%
$14.94 million $762,211
Jun 19, 1 PM $0.869
-0.61%
$15.09 million $750,935
Jun 19, 12 PM $0.874
-0.34%
$15.18 million $738,611
Jun 19, 11 AM $0.876
+0.31%
$15.21 million $727,974
Jun 19, 10 AM $0.873
-1.85%
$15.16 million $722,112
Jun 19, 9 AM $0.89
+0.43%
$15.44 million $711,107
Jun 19, 8 AM $0.889
+1.91%
$15.44 million $685,636
Jun 19, 7 AM $0.872
+0.13%
$15.14 million $663,613
Jun 19, 6 AM $0.874
-3.94%
$15.18 million $640,389
Jun 19, 5 AM $0.91
+4.37%
$15.8 million $610,806
Jun 19, 4 AM $0.868
-1.11%
$15.07 million $579,524
Jun 19, 3 AM $0.877
-0.66%
$15.22 million $551,333
Jun 19, 2 AM $0.883
+1.82%
$15.33 million $521,345
Jun 19, 1 AM $0.87
-2.06%
$15.09 million $487,028
Jun 19, 12 AM $0.885
+0.26%
$15.37 million $458,590
Jun 18, 11 PM $0.889
-0.74%
$15.44 million $428,251
Jun 18, 10 PM $0.899
+0.18%
$15.6 million $397,423
Jun 18, 9 PM $0.887
+1.13%
$15.4 million $368,008
Jun 18, 8 PM $0.879
-0.60%
$15.26 million $342,446
Jun 18, 7 PM $0.883
+0.86%
$15.32 million $316,797
Jun 18, 6 PM $0.874
-0.10%
$15.18 million $281,078
Jun 18, 5 PM $0.873
-1.45%
$15.15 million $255,729