Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.768
+2.01%
$13.33 million $16,583
Aug 10, 1 PM $0.753
-1.12%
$13.07 million $18,738
Aug 10, 12 PM $0.761
+0.18%
$13.21 million $19,413
Aug 10, 11 AM $0.76
+2.40%
$13.19 million $19,087
Aug 10, 10 AM $0.75
+0.37%
$13.02 million $18,972
Aug 10, 9 AM $0.747
-3.61%
$12.97 million $18,625
Aug 10, 8 AM $0.775
-2.77%
$13.46 million $17,708
Aug 10, 7 AM $0.796
-3.54%
$13.81 million $18,202
Aug 10, 6 AM $0.825
+3.54%
$14.32 million $18,260
Aug 10, 5 AM $0.797
-1.13%
$13.83 million $18,784
Aug 10, 4 AM $0.806
+3.53%
$13.99 million $20,626
Aug 10, 3 AM $0.778
+2.07%
$13.51 million $20,765
Aug 10, 2 AM $0.763
-3.57%
$13.24 million $20,962
Aug 10, 1 AM $0.791
-0.21%
$13.73 million $20,438
Aug 10, 12 AM $0.792
+1.73%
$13.76 million $20,325
Aug 9, 11 PM $0.779
-14.85%
$13.52 million $20,730
Aug 9, 10 PM $0.899
+11.98%
$15.61 million $19,090
Aug 9, 9 PM $0.803
-0.16%
$13.94 million $18,820
Aug 9, 8 PM $0.804
+3.25%
$13.96 million $19,260
Aug 9, 7 PM $0.779
-3.58%
$13.52 million $19,183
Aug 9, 6 PM $0.808
+4.90%
$14.02 million $19,092
Aug 9, 5 PM $0.77
-3.71%
$13.37 million $18,159
Aug 9, 4 PM $0.827
+0.30%
$14.35 million $17,678
Aug 9, 3 PM $0.824
+6.89%
$14.31 million $15,145
Aug 9, 2 PM $0.771
+1.47%
$13.39 million $10,504
Aug 9, 1 PM $0.747
+6.08%
$12.97 million $8,182
Aug 9, 12 PM $0.704
+3.88%
$12.23 million $7,486
Aug 9, 11 AM $0.678
+0.61%
$11.77 million $7,398
Aug 9, 10 AM $0.701
+3.88%
$12.17 million $7,362
Aug 9, 9 AM $0.675
+0.12%
$11.71 million $7,334
Aug 9, 8 AM $0.674
+0.03%
$11.7 million $6,964
Aug 9, 7 AM $0.674
-1.14%
$11.69 million $6,173
Aug 9, 6 AM $0.681
-2.77%
$11.83 million $6,113
Aug 9, 5 AM $0.701
-3.27%
$12.17 million $5,813
Aug 9, 4 AM $0.725
+4.58%
$12.58 million $4,248
Aug 9, 3 AM $0.693
-0.94%
$12.03 million $3,744
Aug 9, 2 AM $0.699
+3.91%
$12.14 million $3,558
Aug 9, 1 AM $0.673
+2.08%
$11.68 million $3,438
Aug 9, 12 AM $0.659
+3.45%
$11.45 million $3,568
Aug 8, 11 PM $0.637
-4.58%
$11.06 million $3,043
Aug 8, 10 PM $0.668
-3.43%
$11.6 million $2,928
Aug 8, 9 PM $0.692
+15.42%
$12.01 million $2,644
Aug 8, 8 PM $0.576
+1.16%
$9.99 million $1,458
Aug 8, 7 PM $0.569
+0.62%
$9.88 million $1,355
Aug 8, 6 PM $0.565
-0.96%
$9.81 million $1,369
Aug 8, 5 PM $0.571
+2.61%
$9.91 million $1,434
Aug 8, 4 PM $0.556
+0.00%
$9.66 million $1,349
Aug 8, 3 PM $0.556
+2.90%
$9.66 million $1,405
Aug 8, 2 PM $0.541
+0.32%
$9.39 million $1,391
Aug 8, 1 PM $0.539
+0.00%
$9.36 million $1,601