Bitcoin Gold Historical Data

BTG Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 2.79
+0.83%
$ 48.48 million $ 8,276
May 1, 9 AM $ 2.77
-1.42%
$ 48.08 million $ 9,438
May 1, 8 AM $ 2.81
+0.00%
$ 48.78 million $ 13,331
May 1, 7 AM $ 2.81
+0.00%
$ 48.78 million $ 15,895
May 1, 6 AM $ 2.81
+0.00%
$ 48.78 million $ 18,237
May 1, 5 AM $ 2.81
+0.29%
$ 48.78 million $ 27,611
May 1, 4 AM $ 2.8
+0.04%
$ 48.64 million $ 29,723
May 1, 3 AM $ 2.8
+0.00%
$ 48.62 million $ 32,674
May 1, 2 AM $ 2.8
+0.00%
$ 48.62 million $ 35,912
May 1, 1 AM $ 2.8
-0.28%
$ 48.62 million $ 38,819
May 1, 12 AM $ 2.81
+0.39%
$ 48.76 million $ 41,107
Apr 30, 11 PM $ 2.8
+0.00%
$ 48.57 million $ 43,570
Apr 30, 10 PM $ 2.8
+0.00%
$ 48.57 million $ 46,333
Apr 30, 9 PM $ 2.8
+0.00%
$ 48.57 million $ 46,878
Apr 30, 8 PM $ 2.8
+0.00%
$ 48.57 million $ 47,118
Apr 30, 7 PM $ 2.8
+0.00%
$ 48.57 million $ 47,132
Apr 30, 6 PM $ 2.8
+0.00%
$ 48.57 million $ 47,136
Apr 30, 5 PM $ 2.8
+0.21%
$ 48.57 million $ 47,408
Apr 30, 4 PM $ 2.79
+0.00%
$ 48.47 million $ 47,395
Apr 30, 3 PM $ 2.79
+0.00%
$ 48.47 million $ 47,412
Apr 30, 2 PM $ 2.79
+0.00%
$ 48.47 million $ 47,411
Apr 30, 1 PM $ 2.79
-0.68%
$ 48.47 million $ 47,529
Apr 30, 12 PM $ 2.81
+0.43%
$ 48.8 million $ 45,918
Apr 30, 11 AM $ 2.8
-0.11%
$ 48.59 million $ 44,292
Apr 30, 10 AM $ 2.8
+0.39%
$ 48.64 million $ 41,619
Apr 30, 9 AM $ 2.79
-0.18%
$ 48.45 million $ 40,293
Apr 30, 8 AM $ 2.8
-0.04%
$ 48.54 million $ 37,784
Apr 30, 7 AM $ 2.8
+0.11%
$ 48.55 million $ 40,626
Apr 30, 6 AM $ 2.79
+0.90%
$ 48.5 million $ 52,835
Apr 30, 5 AM $ 2.77
-0.50%
$ 48.07 million $ 69,714
Apr 30, 4 AM $ 2.78
-0.39%
$ 48.31 million $ 137,058
Apr 30, 3 AM $ 2.79
-0.07%
$ 48.5 million $ 139,763
Apr 30, 2 AM $ 2.79
-0.25%
$ 48.47 million $ 175,547
Apr 30, 1 AM $ 2.8
+0.39%
$ 48.59 million $ 222,906
Apr 30, 12 AM $ 2.79
-0.50%
$ 48.4 million $ 278,122
Apr 29, 11 PM $ 2.8
+0.36%
$ 48.64 million $ 341,286
Apr 29, 10 PM $ 2.79
-0.36%
$ 48.47 million $ 394,378
Apr 29, 9 PM $ 2.8
+0.07%
$ 48.64 million $ 445,481
Apr 29, 8 PM $ 2.8
+0.36%
$ 48.61 million $ 499,444
Apr 29, 7 PM $ 2.79
-0.32%
$ 48.43 million $ 543,179
Apr 29, 6 PM $ 2.8
-0.14%
$ 48.59 million $ 587,560
Apr 29, 5 PM $ 2.8
+0.25%
$ 48.66 million $ 625,964
Apr 29, 4 PM $ 2.8
-0.57%
$ 48.54 million $ 688,281
Apr 29, 3 PM $ 2.81
+0.00%
$ 48.81 million $ 721,791
Apr 29, 2 PM $ 2.81
+0.04%
$ 48.81 million $ 755,106
Apr 29, 1 PM $ 2.81
+0.14%
$ 48.8 million $ 793,556
Apr 29, 12 PM $ 2.81
-0.11%
$ 48.73 million $ 828,489
Apr 29, 11 AM $ 2.81
+0.00%
$ 48.78 million $ 862,391
Apr 29, 10 AM $ 2.81
+0.50%
$ 48.78 million $ 890,580
Apr 29, 9 AM $ 2.8
-0.50%
$ 48.54 million $ 906,445