Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.873
-1.45%
$15.15 million $255,729
Jun 18, 4 PM $0.882
-1.35%
$15.32 million $229,758
Jun 18, 3 PM $0.891
-1.21%
$15.47 million $207,837
Jun 18, 2 PM $0.904
+0.75%
$15.69 million $183,073
Jun 18, 1 PM $0.895
-0.79%
$15.53 million $161,561
Jun 18, 12 PM $0.904
-1.71%
$15.69 million $138,564
Jun 18, 11 AM $0.92
+0.14%
$15.97 million $113,119
Jun 18, 10 AM $0.913
-0.84%
$15.85 million $90,322
Jun 18, 9 AM $0.921
+1.32%
$15.99 million $70,119
Jun 18, 8 AM $0.901
+1.52%
$15.63 million $55,973
Jun 18, 7 AM $0.885
-0.46%
$15.36 million $45,374
Jun 18, 6 AM $0.899
-3.29%
$15.61 million $35,490
Jun 18, 5 AM $0.912
+0.86%
$15.83 million $26,525
Jun 18, 4 AM $0.934
+5.99%
$16.22 million $19,203
Jun 18, 3 AM $0.89
+0.07%
$15.46 million $18,164
Jun 18, 2 AM $0.901
+2.06%
$15.64 million $16,532
Jun 18, 1 AM $0.892
+1.42%
$15.49 million $14,879
Jun 18, 12 AM $0.88
-0.54%
$15.28 million $13,983
Jun 17, 11 PM $0.885
-2.36%
$15.36 million $12,964
Jun 17, 10 PM $0.906
+2.38%
$15.73 million $12,966
Jun 17, 9 PM $0.885
-4.76%
$15.36 million $12,178
Jun 17, 8 PM $0.929
+0.00%
$16.13 million $11,199
Jun 17, 7 PM $0.929
-2.09%
$16.13 million $11,233
Jun 17, 6 PM $0.949
+1.92%
$16.48 million $11,241
Jun 17, 5 PM $0.931
+1.34%
$16.16 million $11,178
Jun 17, 4 PM $0.919
+0.01%
$15.95 million $11,138
Jun 17, 3 PM $0.919
+4.58%
$15.95 million $10,860
Jun 17, 2 PM $0.879
-0.01%
$15.25 million $9,578
Jun 17, 1 PM $0.879
-1.45%
$15.25 million $8,869
Jun 17, 12 PM $0.892
+1.72%
$15.48 million $8,898
Jun 17, 11 AM $0.876
-0.45%
$15.22 million $9,283
Jun 17, 10 AM $0.88
-2.37%
$15.28 million $8,564
Jun 17, 9 AM $0.902
-1.14%
$15.66 million $7,667
Jun 17, 8 AM $0.912
+2.04%
$15.84 million $7,169
Jun 17, 7 AM $0.894
-0.97%
$15.52 million $4,912
Jun 17, 6 AM $0.903
+1.71%
$15.67 million $3,947
Jun 17, 5 AM $0.888
+0.01%
$15.41 million $4,680
Jun 17, 4 AM $0.888
+0.12%
$15.41 million $5,204
Jun 17, 3 AM $0.886
-0.21%
$15.39 million $4,464
Jun 17, 2 AM $0.888
+0.00%
$15.42 million $4,735
Jun 17, 1 AM $0.888
+0.02%
$15.42 million $4,886
Jun 17, 12 AM $0.888
+0.00%
$15.42 million $4,928
Jun 16, 11 PM $0.888
-1.09%
$15.42 million $5,252
Jun 16, 10 PM $0.898
-0.07%
$15.59 million $5,282
Jun 16, 9 PM $0.899
-0.51%
$15.6 million $5,574
Jun 16, 8 PM $0.903
+1.34%
$15.68 million $5,714
Jun 16, 7 PM $0.891
+0.15%
$15.47 million $6,269
Jun 16, 6 PM $0.89
-3.96%
$15.45 million $6,264
Jun 16, 5 PM $0.927
+0.00%
$16.09 million $6,776
Jun 16, 4 PM $0.927
+1.66%
$16.09 million $8,259