Bitcoin Gold Historical Data

BTG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 3.68
+0.25%
$ 63.81 million $ 10,135
Mar 16, 5 PM $ 3.67
-0.27%
$ 63.66 million $ 10,162
Mar 16, 4 PM $ 3.68
+0.57%
$ 63.83 million $ 10,153
Mar 16, 3 PM $ 3.66
-0.30%
$ 63.46 million $ 10,223
Mar 16, 2 PM $ 3.67
-0.05%
$ 63.66 million $ 10,157
Mar 16, 1 PM $ 3.67
+0.38%
$ 63.69 million $ 10,383
Mar 16, 12 PM $ 3.65
-0.03%
$ 63.45 million $ 11,551
Mar 16, 11 AM $ 3.66
-0.33%
$ 63.46 million $ 11,733
Mar 16, 10 AM $ 3.67
-0.08%
$ 63.67 million $ 11,767
Mar 16, 9 AM $ 3.67
+0.66%
$ 63.73 million $ 11,785
Mar 16, 8 AM $ 3.65
+0.58%
$ 63.31 million $ 10,731
Mar 16, 7 AM $ 3.63
-0.25%
$ 62.94 million $ 10,767
Mar 16, 6 AM $ 3.63
-0.33%
$ 63.1 million $ 10,793
Mar 16, 5 AM $ 3.65
+0.00%
$ 63.31 million $ 10,751
Mar 16, 4 AM $ 3.65
+0.58%
$ 63.31 million $ 10,708
Mar 16, 3 AM $ 3.63
+0.00%
$ 62.94 million $ 10,695
Mar 16, 2 AM $ 3.63
+0.00%
$ 62.94 million $ 10,734
Mar 16, 1 AM $ 3.63
+0.00%
$ 62.94 million $ 10,671
Mar 16, 12 AM $ 3.63
-0.58%
$ 62.94 million $ 10,814
Mar 15, 11 PM $ 3.65
+0.00%
$ 63.31 million $ 10,793
Mar 15, 10 PM $ 3.65
+0.58%
$ 63.31 million $ 10,883
Mar 15, 9 PM $ 3.63
-0.52%
$ 62.94 million $ 10,948
Mar 15, 8 PM $ 3.65
+0.00%
$ 63.27 million $ 11,015
Mar 15, 7 PM $ 3.63
-0.55%
$ 62.94 million $ 11,091
Mar 15, 6 PM $ 3.63
-0.58%
$ 62.93 million $ 11,026
Mar 15, 5 PM $ 3.65
+0.00%
$ 63.29 million $ 11,096
Mar 15, 4 PM $ 3.65
-0.41%
$ 63.29 million $ 10,913
Mar 15, 3 PM $ 3.66
+0.52%
$ 63.55 million $ 11,064
Mar 15, 2 PM $ 3.64
+0.05%
$ 63.22 million $ 11,419
Mar 15, 1 PM $ 3.64
+1.17%
$ 63.19 million $ 11,245
Mar 15, 12 PM $ 3.6
-1.10%
$ 62.46 million $ 10,483
Mar 15, 11 AM $ 3.64
-0.25%
$ 63.15 million $ 10,483
Mar 15, 10 AM $ 3.65
+0.58%
$ 63.31 million $ 10,457
Mar 15, 9 AM $ 3.63
+0.39%
$ 62.94 million $ 10,573
Mar 15, 8 AM $ 3.61
-0.55%
$ 62.7 million $ 10,573
Mar 15, 7 AM $ 3.63
+0.55%
$ 63.05 million $ 10,544
Mar 15, 6 AM $ 3.61
-0.55%
$ 62.7 million $ 10,499
Mar 15, 5 AM $ 3.63
+0.00%
$ 63.05 million $ 10,554
Mar 15, 4 AM $ 3.63
+0.55%
$ 63.05 million $ 10,494
Mar 15, 3 AM $ 3.61
-0.55%
$ 62.7 million $ 10,449
Mar 15, 2 AM $ 3.62
-0.30%
$ 62.86 million $ 10,578
Mar 15, 1 AM $ 3.63
+0.47%
$ 63.05 million $ 10,579
Mar 15, 12 AM $ 3.62
-0.44%
$ 62.75 million $ 10,453
Mar 14, 11 PM $ 3.63
+0.39%
$ 63.03 million $ 10,686
Mar 14, 10 PM $ 3.62
+0.36%
$ 62.79 million $ 10,663
Mar 14, 9 PM $ 3.6
-0.36%
$ 62.56 million $ 10,612
Mar 14, 8 PM $ 3.62
+0.28%
$ 62.79 million $ 10,471
Mar 14, 7 PM $ 3.61
+0.25%
$ 62.61 million $ 10,413
Mar 14, 6 PM $ 3.6
+0.00%
$ 62.46 million $ 10,385
Mar 14, 5 PM $ 3.6
+0.00%
$ 62.46 million $ 11,018