Bitcoin Gold Historical Data

BTG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 7.04
-5.30%
$ 122.21 million $ 12.27 million
Nov 20, 2019 $ 7.44
-0.79%
$ 129.07 million $ 11.92 million
Nov 19, 2019 $ 7.49
-1.75%
$ 130.09 million $ 17.21 million
Nov 18, 2019 $ 7.63
-4.44%
$ 132.38 million $ 13.46 million
Nov 17, 2019 $ 7.98
+0.44%
$ 138.51 million $ 14.31 million
Nov 16, 2019 $ 7.95
+0.38%
$ 138.09 million $ 13.02 million
Nov 15, 2019 $ 7.92
-3.64%
$ 137.57 million $ 13.25 million
Nov 14, 2019 $ 8.22
-3.51%
$ 142.77 million $ 13.34 million
Nov 13, 2019 $ 8.52
-0.40%
$ 147.97 million $ 12.44 million
Nov 12, 2019 $ 8.56
-0.36%
$ 148.55 million $ 14 million
Nov 11, 2019 $ 8.59
-2.86%
$ 149.13 million $ 14.18 million
Nov 10, 2019 $ 8.86
+4.30%
$ 153.73 million $ 14.44 million
Nov 9, 2019 $ 8.49
+0.19%
$ 147.4 million $ 11.88 million
Nov 8, 2019 $ 8.48
-4.27%
$ 147.14 million $ 12.71 million
Nov 7, 2019 $ 8.85
+2.68%
$ 153.71 million $ 16.62 million
Nov 6, 2019 $ 8.62
+2.65%
$ 149.69 million $ 27.55 million
Nov 5, 2019 $ 8.38
+0.06%
$ 145.55 million $ 12.54 million
Nov 4, 2019 $ 8.38
+1.45%
$ 145.52 million $ 14.42 million
Nov 3, 2019 $ 8.26
+0.27%
$ 143.47 million $ 11.51 million
Nov 2, 2019 $ 8.24
+2.10%
$ 143.09 million $ 18.61 million
Nov 1, 2019 $ 8.07
-0.18%
$ 140.14 million $ 14.59 million
Oct 31, 2019 $ 8.09
+0.66%
$ 140.41 million $ 12.69 million
Oct 30, 2019 $ 8.03
-1.70%
$ 139.45 million $ 12.52 million
Oct 29, 2019 $ 8.17
+2.34%
$ 141.85 million $ 13.75 million
Oct 28, 2019 $ 7.99
-0.14%
$ 138.63 million $ 12.51 million
Oct 27, 2019 $ 8
+3.65%
$ 138.83 million $ 12.07 million
Oct 26, 2019 $ 7.68
-1.57%
$ 133.35 million $ 13.1 million
Oct 25, 2019 $ 7.8
+9.58%
$ 135.36 million $ 12.81 million
Oct 24, 2019 $ 7.12
+1.50%
$ 123.53 million $ 10.61 million
Oct 23, 2019 $ 7.01
-7.69%
$ 121.71 million $ 11.79 million
Oct 22, 2019 $ 7.59
-0.36%
$ 131.84 million $ 12.28 million
Oct 21, 2019 $ 7.62
+0.46%
$ 132.29 million $ 12.29 million
Oct 20, 2019 $ 7.59
+0.07%
$ 131.77 million $ 11.38 million
Oct 19, 2019 $ 7.58
-2.48%
$ 131.61 million $ 12.87 million
Oct 18, 2019 $ 7.77
-7.85%
$ 134.94 million $ 14.71 million
Oct 17, 2019 $ 8.44
+2.42%
$ 146.45 million $ 17.32 million
Oct 16, 2019 $ 8.24
+1.26%
$ 143.01 million $ 14.15 million
Oct 15, 2019 $ 8.14
+3.54%
$ 141.22 million $ 13.18 million
Oct 14, 2019 $ 7.86
+0.13%
$ 136.39 million $ 12 million
Oct 13, 2019 $ 7.85
+4.04%
$ 136.23 million $ 11.89 million
Oct 12, 2019 $ 7.54
-0.20%
$ 130.93 million $ 14.62 million
Oct 11, 2019 $ 7.57
-8.18%
$ 131.45 million $ 16.54 million
Oct 10, 2019 $ 8.25
-3.26%
$ 143.16 million $ 13.27 million
Oct 9, 2019 $ 8.5
+5.27%
$ 147.54 million $ 14.87 million
Oct 8, 2019 $ 8.06
-2.52%
$ 139.84 million $ 12.31 million
Oct 7, 2019 $ 8.23
+6.27%
$ 142.8 million $ 12.49 million
Oct 6, 2019 $ 7.76
-2.98%
$ 134.68 million $ 11.99 million
Oct 5, 2019 $ 8
+3.65%
$ 138.83 million $ 12.75 million
Oct 4, 2019 $ 7.74
+0.67%
$ 134.44 million $ 10.05 million
Oct 3, 2019 $ 7.69
-1.67%
$ 133.54 million $ 9.51 million