Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $10.19
-2.80%
$176.85 million $21.07 million
Feb 21, 2020 $10.48
+2.08%
$181.94 million $23.73 million
Feb 20, 2020 $10.27
+0.77%
$178.28 million $25.24 million
Feb 19, 2020 $10.2
-9.24%
$177 million $24.19 million
Feb 18, 2020 $11.23
-0.76%
$194.99 million $29.53 million
Feb 17, 2020 $11.32
+0.91%
$196.54 million $36.26 million
Feb 16, 2020 $11.22
-3.39%
$194.83 million $31.98 million
Feb 15, 2020 $11.61
-11.40%
$201.62 million $32.69 million
Feb 14, 2020 $13.11
+2.33%
$227.51 million $37.03 million
Feb 13, 2020 $12.81
-5.97%
$222.34 million $39.6 million
Feb 12, 2020 $13.63
-0.91%
$236.54 million $49.11 million
Feb 11, 2020 $13.75
+1.08%
$238.77 million $56.71 million
Feb 10, 2020 $13.61
+2.82%
$236.21 million $69.62 million
Feb 9, 2020 $13.23
+6.88%
$229.71 million $87.91 million
Feb 8, 2020 $12.38
+7.12%
$214.92 million $81.63 million
Feb 7, 2020 $11.56
-0.06%
$200.65 million $32.14 million
Feb 6, 2020 $11.56
-7.19%
$200.75 million $38.52 million
Feb 5, 2020 $12.46
+10.23%
$216.29 million $54.89 million
Feb 4, 2020 $11.3
-5.14%
$196.18 million $35.81 million
Feb 3, 2020 $11.91
+8.51%
$206.76 million $39.54 million
Feb 2, 2020 $10.98
-0.72%
$190.53 million $32.13 million
Feb 1, 2020 $11.06
-0.20%
$191.92 million $36.07 million
Jan 31, 2020 $11.08
-5.02%
$192.33 million $34.56 million
Jan 30, 2020 $11.67
+1.14%
$202.52 million $30.98 million
Jan 29, 2020 $11.54
-1.59%
$200.35 million $34.64 million
Jan 28, 2020 $11.73
-6.77%
$203.59 million $51.23 million
Jan 27, 2020 $12.58
+11.47%
$218.43 million $81.05 million
Jan 26, 2020 $11.29
+12.07%
$195.92 million $67.17 million
Jan 25, 2020 $10.07
+1.55%
$174.86 million $39.23 million
Jan 24, 2020 $9.92
+1.85%
$172.19 million $37.48 million
Jan 23, 2020 $9.74
-9.74%
$169.09 million $27.33 million
Jan 22, 2020 $10.79
-3.97%
$187.33 million $29.62 million
Jan 21, 2020 $11.24
-3.47%
$195.06 million $41.09 million
Jan 20, 2020 $11.65
+7.99%
$202.24 million $48.28 million
Jan 19, 2020 $10.79
-4.25%
$187.23 million $48.42 million
Jan 18, 2020 $11.26
-10.79%
$195.54 million $57.39 million
Jan 17, 2020 $12.63
-3.56%
$219.24 million $68.55 million
Jan 16, 2020 $13.1
-11.97%
$227.4 million $101.57 million
Jan 15, 2020 $14.87
+3.78%
$258.17 million $216.56 million
Jan 14, 2020 $14.41
+106.04%
$250.15 million $103.16 million
Jan 13, 2020 $6.99
+1.27%
$121.42 million $21.36 million
Jan 12, 2020 $6.91
+1.98%
$119.95 million $18.65 million
Jan 11, 2020 $6.77
+8.07%
$117.6 million $23.53 million
Jan 10, 2020 $6.27
+7.38%
$108.85 million $18.21 million
Jan 9, 2020 $5.84
-6.67%
$101.37 million $20.25 million
Jan 8, 2020 $6.26
+5.14%
$108.63 million $22.23 million
Jan 7, 2020 $5.95
+2.75%
$103.31 million $16.27 million
Jan 6, 2020 $5.79
+6.78%
$100.54 million $14.92 million
Jan 5, 2020 $5.42
+0.58%
$94.16 million $11.33 million
Jan 4, 2020 $5.39
-0.41%
$93.61 million $11.14 million