Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.458
+0.42%
$7.95 million $2,174
Aug 6, 9 AM $0.456
+0.00%
$7.91 million $2,172
Aug 6, 8 AM $0.456
+0.00%
$7.91 million $2,173
Aug 6, 7 AM $0.456
+0.00%
$7.91 million $2,188
Aug 6, 6 AM $0.456
+0.00%
$7.91 million $2,276
Aug 6, 5 AM $0.456
-0.50%
$7.91 million $2,276
Aug 6, 4 AM $0.458
-0.39%
$7.95 million $2,274
Aug 6, 3 AM $0.46
+0.81%
$7.99 million $2,196
Aug 6, 2 AM $0.456
-2.42%
$7.92 million $2,104
Aug 6, 1 AM $0.468
+3.80%
$8.12 million $925
Aug 6, 12 AM $0.451
-0.16%
$7.82 million $480
Aug 5, 11 PM $0.451
-0.22%
$7.83 million $457
Aug 5, 10 PM $0.452
-1.59%
$7.85 million $410
Aug 5, 9 PM $0.46
+0.00%
$7.98 million $406
Aug 5, 8 PM $0.46
-0.80%
$7.98 million $406
Aug 5, 7 PM $0.463
+2.25%
$8.04 million $397
Aug 5, 6 PM $0.453
+0.00%
$7.86 million $306
Aug 5, 5 PM $0.453
+1.09%
$7.86 million $306
Aug 5, 4 PM $0.448
-0.11%
$7.78 million $407
Aug 5, 3 PM $0.449
+0.00%
$7.79 million $355
Aug 5, 2 PM $0.449
+0.00%
$7.79 million $355
Aug 5, 1 PM $0.449
+0.00%
$7.79 million $355
Aug 5, 12 PM $0.449
+0.00%
$7.79 million $414
Aug 5, 11 AM $0.449
+0.31%
$7.79 million $423
Aug 5, 10 AM $0.447
-0.45%
$7.76 million $842
Aug 5, 9 AM $0.449
-2.90%
$7.8 million $837
Aug 5, 8 AM $0.463
+3.63%
$8.03 million $843
Aug 5, 7 AM $0.446
+1.27%
$7.75 million $920
Aug 5, 6 AM $0.441
+0.00%
$7.65 million $832
Aug 5, 5 AM $0.441
+0.00%
$7.65 million $885
Aug 5, 4 AM $0.441
+0.00%
$7.65 million $885
Aug 5, 3 AM $0.441
+0.00%
$7.65 million $896
Aug 5, 2 AM $0.441
+0.05%
$7.65 million $896
Aug 5, 1 AM $0.441
-2.02%
$7.65 million $896
Aug 5, 12 AM $0.446
+0.00%
$7.74 million $929
Aug 4, 11 PM $0.446
+0.00%
$7.74 million $939
Aug 4, 10 PM $0.446
+0.00%
$7.74 million $939
Aug 4, 9 PM $0.446
+0.00%
$7.74 million $944
Aug 4, 8 PM $0.446
+0.00%
$7.74 million $944
Aug 4, 7 PM $0.446
+0.00%
$7.74 million $944
Aug 4, 6 PM $0.446
+0.00%
$7.74 million $947
Aug 4, 5 PM $0.446
+0.34%
$7.74 million $947
Aug 4, 4 PM $0.444
+0.00%
$7.71 million $765
Aug 4, 3 PM $0.444
+0.00%
$7.71 million $765
Aug 4, 2 PM $0.444
+0.00%
$7.71 million $765
Aug 4, 1 PM $0.444
+0.89%
$7.71 million $771
Aug 4, 12 PM $0.44
+0.57%
$7.64 million $712
Aug 4, 11 AM $0.438
-3.91%
$7.6 million $718
Aug 4, 10 AM $0.455
+3.26%
$7.91 million $288
Aug 4, 9 AM $0.441
+0.16%
$7.66 million $279