Bitcoin Gold Historical Data

BTG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 2.8
-0.50%
$ 48.54 million $ 906,445
Apr 29, 8 AM $ 2.81
-1.44%
$ 48.78 million $ 915,873
Apr 29, 7 AM $ 2.83
-9.59%
$ 49.07 million $ 919,838
Apr 29, 6 AM $ 3.13
+11.08%
$ 54.28 million $ 912,601
Apr 29, 5 AM $ 2.78
-0.32%
$ 48.33 million $ 909,554
Apr 29, 4 AM $ 2.79
+0.14%
$ 48.48 million $ 862,106
Apr 29, 3 AM $ 2.79
-0.50%
$ 48.41 million $ 872,673
Apr 29, 2 AM $ 2.8
-0.14%
$ 48.64 million $ 841,903
Apr 29, 1 AM $ 2.8
+0.32%
$ 48.67 million $ 798,411
Apr 29, 12 AM $ 2.79
-0.92%
$ 48.48 million $ 742,956
Apr 28, 11 PM $ 2.82
+2.51%
$ 48.94 million $ 675,439
Apr 28, 5 PM $ 3.19
+12.02%
$ 55.32 million $ 366,065
Apr 28, 4 PM $ 2.8
+3.59%
$ 48.59 million $ 324,384
Apr 28, 3 PM $ 2.71
-0.77%
$ 47.04 million $ 291,476
Apr 28, 2 PM $ 2.73
+0.52%
$ 47.41 million $ 257,921
Apr 28, 1 PM $ 2.72
+0.44%
$ 47.25 million $ 219,216
Apr 28, 12 PM $ 2.71
-0.11%
$ 47.13 million $ 183,927
Apr 28, 11 AM $ 2.73
+0.70%
$ 47.32 million $ 150,069
Apr 28, 10 AM $ 2.74
+0.44%
$ 47.6 million $ 121,928
Apr 28, 9 AM $ 2.73
-0.04%
$ 47.39 million $ 104,753
Apr 28, 8 AM $ 2.73
+0.55%
$ 47.41 million $ 93,592
Apr 28, 7 AM $ 2.72
-0.15%
$ 47.15 million $ 84,262
Apr 28, 6 AM $ 2.69
-5.61%
$ 46.73 million $ 76,139
Apr 28, 5 AM $ 2.85
+1.21%
$ 49.51 million $ 53,844
Apr 28, 4 AM $ 2.82
-0.60%
$ 48.92 million $ 31,862
Apr 28, 3 AM $ 2.85
+1.93%
$ 49.56 million $ 15,284
Apr 28, 2 AM $ 2.81
+2.59%
$ 48.74 million $ 6,772
Apr 28, 1 AM $ 2.74
-2.60%
$ 47.51 million $ 484
Apr 28, 12 AM $ 2.81
-0.74%
$ 48.78 million $ 325
Apr 27, 11 PM $ 2.83
-0.67%
$ 49.14 million $ 356
Apr 27, 10 PM $ 2.85
+1.39%
$ 49.47 million $ 463
Apr 27, 9 PM $ 2.81
+0.00%
$ 48.8 million $ 410
Apr 27, 8 PM $ 2.81
+0.00%
$ 48.8 million $ 410
Apr 27, 7 PM $ 2.81
-1.26%
$ 48.8 million $ 410
Apr 27, 6 PM $ 2.85
+0.00%
$ 49.42 million $ 402
Apr 27, 5 PM $ 2.81
+0.00%
$ 48.78 million $ 421
Apr 27, 4 PM $ 2.81
+0.00%
$ 48.78 million $ 423
Apr 27, 3 PM $ 2.81
+0.21%
$ 48.78 million $ 512
Apr 27, 2 PM $ 2.8
+0.43%
$ 48.67 million $ 464
Apr 27, 1 PM $ 2.79
-2.00%
$ 48.47 million $ 449
Apr 27, 12 PM $ 2.85
+0.00%
$ 49.46 million $ 417
Apr 27, 11 AM $ 2.85
+0.00%
$ 49.46 million $ 417
Apr 27, 10 AM $ 2.85
+0.11%
$ 49.46 million $ 417
Apr 27, 9 AM $ 2.85
-0.07%
$ 49.4 million $ 392
Apr 27, 8 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 7 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 6 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 5 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 4 AM $ 2.85
+0.00%
$ 49.44 million $ 340
Apr 27, 3 AM $ 2.85
+0.00%
$ 49.44 million $ 340