Bitcoin Gold Historical Data

BTG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 6.12
-0.05%
$ 106.27 million $ 510,657
Jan 11, 2 AM $ 6.12
-0.39%
$ 106.27 million $ 506,342
Jan 11, 1 AM $ 6.15
+0.03%
$ 106.69 million $ 496,473
Jan 11, 12 AM $ 6.14
+0.00%
$ 106.65 million $ 502,669
Jan 10, 11 PM $ 6.14
-0.08%
$ 106.65 million $ 504,025
Jan 10, 10 PM $ 6.15
+0.13%
$ 106.74 million $ 503,450
Jan 10, 9 PM $ 6.14
-0.02%
$ 106.6 million $ 505,499
Jan 10, 8 PM $ 6.14
+0.03%
$ 106.58 million $ 503,977
Jan 10, 7 PM $ 6.15
-0.03%
$ 106.64 million $ 504,810
Jan 10, 6 PM $ 6.15
+0.02%
$ 106.81 million $ 502,795
Jan 10, 5 PM $ 6.15
-0.02%
$ 106.78 million $ 502,890
Jan 10, 4 PM $ 6.15
-0.24%
$ 106.79 million $ 503,035
Jan 10, 3 PM $ 6.16
-0.13%
$ 106.95 million $ 498,635
Jan 10, 2 PM $ 6.16
-0.31%
$ 107 million $ 501,696
Jan 10, 1 PM $ 6.18
+0.00%
$ 107.35 million $ 501,970
Jan 10, 12 PM $ 6.18
+0.24%
$ 107.35 million $ 506,548
Jan 10, 11 AM $ 6.17
-0.08%
$ 107.18 million $ 505,268
Jan 10, 10 AM $ 6.18
+0.00%
$ 107.38 million $ 505,790
Jan 10, 9 AM $ 6.18
-0.15%
$ 107.37 million $ 503,203
Jan 10, 8 AM $ 6.19
-0.34%
$ 107.52 million $ 504,642
Jan 10, 7 AM $ 6.22
+0.00%
$ 107.97 million $ 505,971
Jan 10, 6 AM $ 6.23
+0.18%
$ 108.25 million $ 517,115
Jan 10, 5 AM $ 6.22
+0.00%
$ 107.97 million $ 516,331
Jan 10, 4 AM $ 6.23
-0.19%
$ 108.25 million $ 513,617
Jan 10, 3 AM $ 6.24
+0.31%
$ 108.36 million $ 518,226
Jan 10, 2 AM $ 6.22
-0.02%
$ 108.03 million $ 513,542
Jan 10, 1 AM $ 6.22
+0.53%
$ 108.04 million $ 495,112
Jan 10, 12 AM $ 6.2
+0.11%
$ 107.71 million $ 460,514
Jan 9, 11 PM $ 6.19
-0.75%
$ 107.45 million $ 429,602
Jan 9, 10 PM $ 6.25
+0.24%
$ 108.44 million $ 405,586
Jan 9, 9 PM $ 6.23
+0.00%
$ 108.18 million $ 378,935
Jan 9, 8 PM $ 6.23
-0.03%
$ 108.15 million $ 357,461
Jan 9, 7 PM $ 6.23
+0.03%
$ 108.18 million $ 336,245
Jan 9, 6 PM $ 6.23
-0.03%
$ 108.18 million $ 313,106
Jan 9, 5 PM $ 6.23
+0.26%
$ 108.22 million $ 290,823
Jan 9, 4 PM $ 6.22
+0.44%
$ 107.96 million $ 265,705
Jan 9, 3 PM $ 6.19
-0.03%
$ 107.78 million $ 242,333
Jan 9, 2 PM $ 6.21
+0.36%
$ 107.71 million $ 209,741
Jan 9, 1 PM $ 6.18
+0.28%
$ 107.11 million $ 182,724
Jan 9, 12 PM $ 6.18
+0.32%
$ 107.31 million $ 158,774
Jan 9, 11 AM $ 6.16
-0.10%
$ 106.79 million $ 144,256
Jan 9, 10 AM $ 6.17
+0.44%
$ 106.97 million $ 126,256
Jan 9, 9 AM $ 6.15
+0.82%
$ 106.79 million $ 110,763
Jan 9, 8 AM $ 6.11
+0.02%
$ 106.05 million $ 94,767
Jan 9, 7 AM $ 6.11
+0.66%
$ 106.05 million $ 80,336
Jan 9, 6 AM $ 6.07
+0.03%
$ 105.37 million $ 65,054
Jan 9, 5 AM $ 6.07
+0.25%
$ 105.34 million $ 55,149
Jan 9, 4 AM $ 6.05
-0.20%
$ 105.07 million $ 46,698
Jan 9, 3 AM $ 6.06
-0.83%
$ 105.2 million $ 39,345
Jan 9, 2 AM $ 6.11
+1.21%
$ 106.08 million $ 40,953