Bitcoin Gold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.532
+0.00%
$ 9.23 million $ 800
Jul 28, 8 AM $ 0.532
+1.08%
$ 9.23 million $ 826
Jul 28, 7 AM $ 0.526
-2.86%
$ 9.13 million $ 846
Jul 28, 6 AM $ 0.541
+1.16%
$ 9.4 million $ 885
Jul 28, 5 AM $ 0.535
-0.63%
$ 9.29 million $ 1,168
Jul 28, 4 AM $ 0.539
+0.56%
$ 9.35 million $ 1,127
Jul 28, 3 AM $ 0.536
-0.59%
$ 9.3 million $ 1,134
Jul 28, 2 AM $ 0.539
+3.14%
$ 9.35 million $ 1,119
Jul 28, 1 AM $ 0.522
+0.00%
$ 9.07 million $ 1,098
Jul 28, 12 AM $ 0.522
-0.85%
$ 9.07 million $ 1,111
Jul 27, 11 PM $ 0.527
-2.37%
$ 9.15 million $ 1,074
Jul 27, 10 PM $ 0.54
+0.00%
$ 9.37 million $ 1,013
Jul 27, 9 PM $ 0.54
+0.00%
$ 9.37 million $ 1,013
Jul 27, 8 PM $ 0.54
+0.00%
$ 9.37 million $ 1,013
Jul 27, 7 PM $ 0.54
-1.33%
$ 9.37 million $ 1,013
Jul 27, 6 PM $ 0.547
+0.00%
$ 9.5 million $ 999
Jul 27, 5 PM $ 0.547
+0.00%
$ 9.5 million $ 1,008
Jul 27, 4 PM $ 0.547
+0.00%
$ 9.5 million $ 1,044
Jul 27, 3 PM $ 0.547
+0.00%
$ 9.5 million $ 1,221
Jul 27, 2 PM $ 0.547
+1.65%
$ 9.5 million $ 1,221
Jul 27, 1 PM $ 0.538
-0.57%
$ 9.34 million $ 1,089
Jul 27, 12 PM $ 0.541
-0.81%
$ 9.39 million $ 1,143
Jul 27, 11 AM $ 0.546
+2.00%
$ 9.47 million $ 872
Jul 27, 10 AM $ 0.48
+0.00%
$ 8.33 million $ 823
Jul 27, 9 AM $ 0.476
-12.67%
$ 8.26 million $ 797
Jul 27, 8 AM $ 0.545
-2.63%
$ 9.45 million $ 620
Jul 27, 7 AM $ 0.559
+1.19%
$ 9.71 million $ 695
Jul 27, 6 AM $ 0.553
+2.31%
$ 9.59 million $ 5,048
Jul 27, 5 AM $ 0.54
+0.00%
$ 9.38 million $ 4,779
Jul 27, 4 AM $ 0.54
-1.03%
$ 9.38 million $ 5,159
Jul 27, 3 AM $ 0.546
+0.35%
$ 9.47 million $ 5,239
Jul 27, 2 AM $ 0.544
-0.77%
$ 9.44 million $ 5,321
Jul 27, 1 AM $ 0.462
-0.15%
$ 8.02 million $ 4,183
Jul 27, 12 AM $ 0.463
-0.38%
$ 8.03 million $ 4,190
Jul 26, 11 PM $ 0.465
+0.00%
$ 8.06 million $ 4,207
Jul 26, 10 PM $ 0.465
-14.47%
$ 8.06 million $ 4,207
Jul 26, 9 PM $ 0.543
+0.00%
$ 9.43 million $ 1,809
Jul 26, 8 PM $ 0.543
+0.00%
$ 9.43 million $ 1,842
Jul 26, 7 PM $ 0.543
+0.00%
$ 9.43 million $ 1,923
Jul 26, 6 PM $ 0.543
-0.28%
$ 9.43 million $ 2,385
Jul 26, 5 PM $ 0.545
+0.65%
$ 9.45 million $ 2,405
Jul 26, 4 PM $ 0.541
+0.00%
$ 9.39 million $ 2,416
Jul 26, 3 PM $ 0.541
+0.00%
$ 9.39 million $ 2,416
Jul 26, 2 PM $ 0.541
+0.00%
$ 9.39 million $ 2,450
Jul 26, 1 PM $ 0.541
+0.15%
$ 9.39 million $ 2,939
Jul 26, 12 PM $ 0.54
+0.00%
$ 9.38 million $ 3,160
Jul 26, 11 AM $ 0.54
-1.37%
$ 9.38 million $ 3,160
Jul 26, 10 AM $ 0.548
+0.00%
$ 9.51 million $ 3,147
Jul 26, 9 AM $ 0.548
+0.00%
$ 9.51 million $ 3,154
Jul 26, 8 AM $ 0.548
-0.27%
$ 9.51 million $ 3,231