Bitcoin Gold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 2.79
-0.07%
$ 48.47 million $ 99,994
Apr 10, 1 AM $ 2.79
-1.24%
$ 48.5 million $ 100,239
Apr 10, 12 AM $ 2.83
+0.11%
$ 49.09 million $ 99,567
Apr 9, 11 PM $ 2.83
+0.00%
$ 49.04 million $ 99,791
Apr 9, 10 PM $ 2.83
+0.00%
$ 49.06 million $ 100,294
Apr 9, 9 PM $ 2.83
+0.00%
$ 49.06 million $ 100,204
Apr 9, 8 PM $ 2.83
+0.00%
$ 49.06 million $ 99,296
Apr 9, 7 PM $ 2.83
-0.04%
$ 49.06 million $ 98,132
Apr 9, 6 PM $ 2.83
+0.07%
$ 49.07 million $ 96,468
Apr 9, 5 PM $ 2.83
+0.00%
$ 49.04 million $ 96,393
Apr 9, 4 PM $ 2.83
+0.00%
$ 49.06 million $ 96,576
Apr 9, 3 PM $ 2.83
+0.00%
$ 49.06 million $ 97,853
Apr 9, 2 PM $ 2.83
+0.00%
$ 49.07 million $ 98,258
Apr 9, 1 PM $ 2.83
+0.04%
$ 49.07 million $ 97,430
Apr 9, 12 PM $ 2.83
-0.04%
$ 49.06 million $ 97,242
Apr 9, 11 AM $ 2.83
+0.00%
$ 49.06 million $ 97,553
Apr 9, 10 AM $ 2.83
+0.00%
$ 49.07 million $ 98,426
Apr 9, 9 AM $ 2.83
-0.07%
$ 49.07 million $ 98,625
Apr 9, 8 AM $ 2.83
-0.07%
$ 49.11 million $ 97,664
Apr 9, 7 AM $ 2.83
-0.32%
$ 49.14 million $ 96,747
Apr 9, 6 AM $ 2.84
+0.07%
$ 49.3 million $ 96,995
Apr 9, 5 AM $ 2.84
-0.04%
$ 49.25 million $ 98,359
Apr 9, 4 AM $ 2.84
-0.04%
$ 49.27 million $ 98,309
Apr 9, 3 AM $ 2.84
-0.04%
$ 49.25 million $ 97,155
Apr 9, 2 AM $ 2.84
+0.00%
$ 49.27 million $ 97,109
Apr 9, 1 AM $ 2.84
-0.14%
$ 49.28 million $ 97,356
Apr 9, 12 AM $ 2.84
+0.00%
$ 49.35 million $ 97,259
Apr 8, 11 PM $ 2.84
-0.07%
$ 49.33 million $ 96,965
Apr 8, 10 PM $ 2.84
+0.07%
$ 49.37 million $ 96,089
Apr 8, 9 PM $ 2.84
+0.00%
$ 49.35 million $ 95,340
Apr 8, 8 PM $ 2.84
+0.00%
$ 49.37 million $ 95,513
Apr 8, 7 PM $ 2.84
-0.25%
$ 49.37 million $ 95,407
Apr 8, 6 PM $ 2.85
+0.18%
$ 49.46 million $ 96,613
Apr 8, 5 PM $ 2.84
+0.00%
$ 49.37 million $ 98,073
Apr 8, 4 PM $ 2.84
+0.00%
$ 49.37 million $ 99,046
Apr 8, 3 PM $ 2.84
-0.07%
$ 49.37 million $ 98,049
Apr 8, 2 PM $ 2.85
+0.00%
$ 49.39 million $ 97,841
Apr 8, 1 PM $ 2.85
-0.07%
$ 49.4 million $ 98,674
Apr 8, 12 PM $ 2.85
+0.04%
$ 49.44 million $ 99,565
Apr 8, 11 AM $ 2.85
+0.00%
$ 49.44 million $ 99,777
Apr 8, 10 AM $ 2.85
+0.00%
$ 49.42 million $ 99,942
Apr 8, 9 AM $ 2.85
-0.07%
$ 49.42 million $ 101,246
Apr 8, 8 AM $ 2.85
-0.56%
$ 49.46 million $ 102,883
Apr 8, 7 AM $ 2.87
-0.38%
$ 49.75 million $ 104,717
Apr 8, 6 AM $ 2.88
+0.03%
$ 49.96 million $ 105,226
Apr 8, 5 AM $ 2.88
+0.03%
$ 49.96 million $ 104,260
Apr 8, 4 AM $ 2.88
-0.07%
$ 49.94 million $ 104,938
Apr 8, 3 AM $ 2.88
+0.00%
$ 49.94 million $ 106,653
Apr 8, 2 AM $ 2.88
-0.10%
$ 49.92 million $ 107,209
Apr 8, 1 AM $ 2.88
+0.24%
$ 50.03 million $ 106,782