Bitcoin Gold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 2.66
+0.00%
$ 46.23 million $ 86,759
7:07 AM $ 2.66
+0.00%
$ 46.23 million $ 86,831
7:06 AM $ 2.66
-0.08%
$ 46.23 million $ 86,808
7:05 AM $ 2.67
+0.04%
$ 46.23 million $ 86,822
7:04 AM $ 2.66
+0.00%
$ 46.24 million $ 86,822
7:03 AM $ 2.66
+0.00%
$ 46.24 million $ 86,853
7:02 AM $ 2.66
-0.04%
$ 46.24 million $ 86,883
7:01 AM $ 2.66
-0.04%
$ 46.24 million $ 86,996
7:00 AM $ 2.66
+0.00%
$ 46.24 million $ 87,007
6:59 AM $ 2.66
-0.04%
$ 46.24 million $ 86,927
6:58 AM $ 2.67
+0.04%
$ 46.24 million $ 86,982
6:57 AM $ 2.66
+0.00%
$ 46.24 million $ 87,008
6:56 AM $ 2.67
+0.00%
$ 46.24 million $ 87,022
6:55 AM $ 2.67
+0.00%
$ 46.24 million $ 86,971
6:54 AM $ 2.66
+0.00%
$ 46.24 million $ 87,046
6:53 AM $ 2.66
-0.04%
$ 46.24 million $ 87,033
6:52 AM $ 2.66
+0.04%
$ 46.24 million $ 87,033
6:51 AM $ 2.66
-0.04%
$ 46.24 million $ 87,128
6:50 AM $ 2.66
-0.04%
$ 46.24 million $ 87,110
6:49 AM $ 2.66
+0.00%
$ 46.23 million $ 87,117
6:48 AM $ 2.66
+0.00%
$ 46.23 million $ 87,089
6:47 AM $ 2.66
+0.00%
$ 46.23 million $ 87,096
6:46 AM $ 2.66
+0.00%
$ 46.23 million $ 87,170
6:45 AM $ 2.66
+0.00%
$ 46.23 million $ 87,148
6:44 AM $ 2.66
+0.00%
$ 46.24 million $ 87,148
6:43 AM $ 2.66
-0.15%
$ 46.24 million $ 87,221
6:42 AM $ 2.66
-0.19%
$ 46.24 million $ 87,191
6:41 AM $ 2.67
+0.11%
$ 46.24 million $ 87,138
6:40 AM $ 2.67
+0.08%
$ 46.24 million $ 87,192
6:39 AM $ 2.67
+0.08%
$ 46.26 million $ 87,169
6:38 AM $ 2.66
-0.08%
$ 46.26 million $ 87,184
6:37 AM $ 2.66
-0.08%
$ 46.26 million $ 87,148
6:36 AM $ 2.66
-0.04%
$ 46.26 million $ 87,148
6:35 AM $ 2.67
+0.00%
$ 46.26 million $ 87,120
6:34 AM $ 2.66
+0.00%
$ 46.24 million $ 87,176
6:33 AM $ 2.67
+0.11%
$ 46.24 million $ 87,222
6:32 AM $ 2.67
+0.04%
$ 46.24 million $ 87,132
6:31 AM $ 2.66
+0.00%
$ 46.24 million $ 87,146
6:30 AM $ 2.67
+0.00%
$ 46.24 million $ 87,227
6:29 AM $ 2.67
+0.08%
$ 46.26 million $ 87,274
6:28 AM $ 2.66
-0.11%
$ 46.26 million $ 87,285
6:27 AM $ 2.67
+0.04%
$ 46.26 million $ 87,254
6:26 AM $ 2.67
-0.04%
$ 46.26 million $ 87,290
6:25 AM $ 2.67
+0.00%
$ 46.26 million $ 87,250
6:24 AM $ 2.67
+0.00%
$ 46.26 million $ 87,256
6:23 AM $ 2.67
+0.00%
$ 46.26 million $ 87,205
6:22 AM $ 2.67
+0.04%
$ 46.26 million $ 87,205
6:21 AM $ 2.67
+0.00%
$ 46.26 million $ 87,214
6:20 AM $ 2.67
+0.08%
$ 46.26 million $ 87,288
6:19 AM $ 2.67
+0.04%
$ 46.26 million $ 87,343