Bitcoin Gold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.869
+0.00%
$ 15.09 million $ 271,048
11:00 AM $ 0.868
-0.48%
$ 15.09 million $ 271,048
10:59 AM $ 0.878
+0.00%
$ 15.24 million $ 271,246
10:58 AM $ 0.878
+0.00%
$ 15.24 million $ 271,715
10:57 AM $ 0.878
+0.00%
$ 15.24 million $ 272,250
10:56 AM $ 0.878
+0.00%
$ 15.24 million $ 272,659
10:55 AM $ 0.878
+0.00%
$ 15.24 million $ 273,284
10:54 AM $ 0.878
+0.00%
$ 15.24 million $ 274,155
10:53 AM $ 0.878
+0.00%
$ 15.24 million $ 274,799
10:52 AM $ 0.878
+0.00%
$ 15.24 million $ 275,714
10:51 AM $ 0.878
+0.00%
$ 15.24 million $ 276,363
10:50 AM $ 0.878
+0.00%
$ 15.24 million $ 276,721
10:49 AM $ 0.878
+0.00%
$ 15.24 million $ 277,485
10:48 AM $ 0.878
-0.40%
$ 15.24 million $ 277,485
10:47 AM $ 0.882
+0.97%
$ 15.24 million $ 277,772
10:46 AM $ 0.873
+0.00%
$ 15.24 million $ 278,763
10:45 AM $ 0.873
+0.06%
$ 15.24 million $ 279,374
10:44 AM $ 0.873
+0.00%
$ 15.15 million $ 279,751
10:43 AM $ 0.873
+0.00%
$ 15.15 million $ 280,366
10:42 AM $ 0.873
+0.00%
$ 15.15 million $ 280,644
10:41 AM $ 0.873
+0.00%
$ 15.15 million $ 281,212
10:40 AM $ 0.873
+0.00%
$ 15.15 million $ 282,059
10:39 AM $ 0.873
+0.00%
$ 15.15 million $ 282,059
10:38 AM $ 0.873
+0.00%
$ 15.15 million $ 282,685
10:37 AM $ 0.873
+0.00%
$ 15.15 million $ 283,578
10:36 AM $ 0.873
+1.09%
$ 15.15 million $ 283,898
10:35 AM $ 0.863
-0.91%
$ 15.15 million $ 284,212
10:34 AM $ 0.871
+0.00%
$ 15.12 million $ 284,752
10:33 AM $ 0.871
+0.00%
$ 15.12 million $ 285,559
10:32 AM $ 0.871
+0.00%
$ 15.12 million $ 286,363
10:31 AM $ 0.871
+0.00%
$ 15.12 million $ 286,363
10:30 AM $ 0.871
+0.00%
$ 15.12 million $ 287,330
10:29 AM $ 0.871
+0.00%
$ 15.12 million $ 287,914
10:28 AM $ 0.871
+0.00%
$ 15.12 million $ 288,404
10:27 AM $ 0.871
+0.00%
$ 15.12 million $ 288,863
10:26 AM $ 0.871
+0.00%
$ 15.12 million $ 289,155
10:25 AM $ 0.871
+0.00%
$ 15.12 million $ 289,707
10:24 AM $ 0.871
+0.58%
$ 15.12 million $ 290,571
10:23 AM $ 0.866
+0.00%
$ 15.12 million $ 291,277
10:22 AM $ 0.866
+0.00%
$ 15.12 million $ 291,277
10:21 AM $ 0.866
+0.00%
$ 15.12 million $ 292,048
10:20 AM $ 0.866
+0.00%
$ 15.12 million $ 292,292
10:19 AM $ 0.866
+0.00%
$ 15.04 million $ 292,965
10:18 AM $ 0.866
+0.00%
$ 15.04 million $ 293,426
10:17 AM $ 0.866
+0.00%
$ 15.04 million $ 293,426
10:16 AM $ 0.866
+0.00%
$ 15.04 million $ 293,698
10:15 AM $ 0.866
-0.80%
$ 15.04 million $ 294,187
10:14 AM $ 0.873
+0.00%
$ 15.16 million $ 294,360
10:13 AM $ 0.873
+0.00%
$ 15.16 million $ 294,859
10:12 AM $ 0.873
+0.00%
$ 15.16 million $ 295,160