Bitcoin Gold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 17.38
+6.13%
$ -- $ 23.33 million
Jun 13 $ 16.37
-5.63%
$ -- $ 36.38 million
Jun 6 $ 17.35
-20.21%
$ -- $ 24.16 million
May 30 $ 21.74
-4.34%
$ -- $ 28.49 million
May 23 $ 22.73
+17.34%
$ -- $ 91.43 million
May 16 $ 19.37
-3.96%
$ -- $ 25.92 million
May 9 $ 20.17
-22.41%
$ -- $ 57.33 million
May 2 $ 26
-8.69%
$ -- $ 138.63 million
Apr 25 $ 28.47
-12.99%
$ -- $ 195.16 million
Apr 18 $ 32.73
-4.56%
$ -- $ 127.55 million
Apr 11 $ 34.29
-5.42%
$ -- $ 109.52 million
Apr 4 $ 36.28
-14.01%
$ -- $ 809.68 million
Mar 28 $ 42.19
-3.40%
$ -- $ 258.46 million
Mar 21 $ 43.68
+22.07%
$ -- $ 150.12 million
Mar 14 $ 35.77
+24.83%
$ -- $ 47.95 million
Mar 7 $ 28.65
+0.97%
$ -- $ 46.03 million
Feb 28 $ 28.37
-2.59%
$ -- $ 59.39 million
Feb 21 $ 29.13
-0.03%
$ -- $ 55.26 million
Feb 14 $ 29.14
-11.70%
$ -- $ 48.67 million
Feb 7 $ 33
-3.64%
$ -- $ 66.18 million
Jan 31 $ 34.24
+16.01%
$ -- $ 50.16 million
Jan 24 $ 29.52
+0.20%
$ -- $ 70.59 million
Jan 17 $ 29.46
-22.31%
$ -- $ 83.52 million
Jan 10 $ 37.93
+5.67%
$ -- $ 75.54 million
Jan 3 $ 35.89
-14.52%
$ -- $ 79.4 million
Dec 27 $ 41.99
-6.31%
$ -- $ 67.46 million
Dec 20 $ 44.83
+10.68%
$ -- $ 71.01 million
Dec 13 $ 40.51
-8.18%
$ -- $ 59.58 million
Dec 6 $ 44.12
+4.89%
$ -- $ 97.69 million
Nov 29 $ 42.02
-23.48%
$ -- $ 84.78 million
Nov 22 $ 54.91
-6.91%
$ -- $ 87.37 million
Nov 15 $ 58.99
-11.55%
$ -- $ 96.2 million
Nov 8 $ 66.67
+3.98%
$ -- $ 128.14 million
Nov 1 $ 64.1
-1.88%
$ -- $ 93.09 million
Oct 25 $ 63.29
-5.60%
$ -- $ 85.54 million
Oct 18 $ 67.03
-1.18%
$ -- $ 122.94 million
Oct 11 $ 67.78
+3.58%
$ -- $ 142.04 million
Oct 4 $ 65.45
+11.17%
$ -- $ 172.34 million
Sep 27 $ 58.89
+14.04%
$ -- $ 86.22 million
Sep 20 $ 51.64
-19.00%
$ -- $ 115.09 million
Sep 13 $ 63.75
-4.18%
$ -- $ 95.63 million
Sep 6 $ 66.57
-21.00%
$ -- $ 129.35 million
Aug 30 $ 84.3
+9.01%
$ -- $ 179.44 million
Aug 23 $ 77.36
+7.99%
$ -- $ 200.92 million
Aug 16 $ 71.64
+1.34%
$ -- $ 118.46 million
Aug 9 $ 70.69
+19.55%
$ -- $ 125.74 million
Aug 2 $ 56.04
+11.85%
$ -- $ 152.8 million
Jul 26 $ 50.07
+15.92%
$ -- $ 110.08 million
Jul 19 $ 43.13
+12.73%
$ -- $ 59.86 million
Jul 12 $ 38.26
-13.37%
$ -- $ 58.89 million