Bitcoin Gold Historical Data

BTG Page 50
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 7.82
-1.73%
$ 135.81 million $ 7.82 million
Oct 1, 2019 $ 7.96
+2.62%
$ 138.21 million $ 13.7 million
Sep 30, 2019 $ 7.76
+3.34%
$ 134.7 million $ 15.95 million
Sep 29, 2019 $ 7.51
-3.19%
$ 130.36 million $ 16.02 million
Sep 28, 2019 $ 7.76
+0.63%
$ 134.65 million $ 14.82 million
Sep 27, 2019 $ 7.71
+0.32%
$ 133.79 million $ 16.2 million
Sep 26, 2019 $ 7.69
-2.03%
$ 133.41 million $ 14.29 million
Sep 25, 2019 $ 7.84
-3.35%
$ 136.02 million $ 15.61 million
Sep 24, 2019 $ 8.04
-17.06%
$ 139.56 million $ 15.44 million
Sep 23, 2019 $ 9.7
-4.36%
$ 168.3 million $ 15.65 million
Sep 22, 2019 $ 10.14
-1.67%
$ 175.97 million $ 15.38 million
Sep 21, 2019 $ 10.31
-6.53%
$ 178.97 million $ 14.36 million
Sep 20, 2019 $ 11.03
+0.10%
$ 191.4 million $ 16.01 million
Sep 19, 2019 $ 11.01
+2.19%
$ 191.2 million $ 14.55 million
Sep 18, 2019 $ 10.78
+5.84%
$ 187.12 million $ 12.78 million
Sep 17, 2019 $ 10.19
+0.96%
$ 176.82 million $ 16.01 million
Sep 16, 2019 $ 10.1
-0.70%
$ 175.24 million $ 14.02 million
Sep 15, 2019 $ 10.17
+0.26%
$ 176.48 million $ 12.59 million
Sep 14, 2019 $ 10.14
+1.75%
$ 176.02 million $ 12.96 million
Sep 13, 2019 $ 9.97
-3.02%
$ 172.99 million $ 13.63 million
Sep 12, 2019 $ 10.28
+0.77%
$ 178.39 million $ 13.96 million
Sep 11, 2019 $ 10.18
-2.47%
$ 176.68 million $ 12.7 million
Sep 10, 2019 $ 10.45
-4.17%
$ 181.44 million $ 13.57 million
Sep 9, 2019 $ 10.89
+2.15%
$ 188.99 million $ 14.89 million
Sep 8, 2019 $ 10.66
+0.37%
$ 185.01 million $ 12.67 million
Sep 7, 2019 $ 10.62
+0.74%
$ 184.32 million $ 14.89 million
Sep 6, 2019 $ 10.55
+0.85%
$ 183.13 million $ 24.31 million
Sep 5, 2019 $ 10.46
-2.83%
$ 181.58 million $ 18.74 million
Sep 4, 2019 $ 10.74
-2.15%
$ 186.35 million $ 17.88 million
Sep 3, 2019 $ 10.97
-1.53%
$ 190.44 million $ 19.13 million
Sep 2, 2019 $ 11.14
+2.28%
$ 193.43 million $ 16.33 million
Sep 1, 2019 $ 10.92
+1.56%
$ 189.52 million $ 12.18 million
Aug 31, 2019 $ 10.75
-3.78%
$ 186.62 million $ 13.68 million
Aug 30, 2019 $ 11.17
-1.17%
$ 193.94 million $ 12.06 million
Aug 29, 2019 $ 11.32
-2.56%
$ 196.42 million $ 12.58 million
Aug 28, 2019 $ 11.61
-7.89%
$ 201.59 million $ 13.9 million
Aug 27, 2019 $ 12.61
-3.77%
$ 218.89 million $ 12.56 million
Aug 26, 2019 $ 13.07
-1.74%
$ 226.8 million $ 13.78 million
Aug 25, 2019 $ 13.29
-3.87%
$ 230.76 million $ 12.85 million
Aug 24, 2019 $ 13.83
-1.77%
$ 240.03 million $ 13.04 million
Aug 23, 2019 $ 14.08
+4.71%
$ 244.35 million $ 13.76 million
Aug 22, 2019 $ 13.45
+1.66%
$ 233.4 million $ 13.02 million
Aug 21, 2019 $ 13.24
-2.85%
$ 229.79 million $ 13.93 million
Aug 20, 2019 $ 13.63
-3.69%
$ 236.53 million $ 14.84 million
Aug 19, 2019 $ 14.08
+1.37%
$ 244.37 million $ 14.39 million
Aug 18, 2019 $ 13.89
+2.67%
$ 241.19 million $ 13.43 million
Aug 17, 2019 $ 13.52
-2.44%
$ 234.65 million $ 12.54 million
Aug 16, 2019 $ 13.8
-0.62%
$ 239.6 million $ 13.75 million
Aug 15, 2019 $ 13.83
-1.35%
$ 240.05 million $ 14.13 million
Aug 14, 2019 $ 13.98
-10.38%
$ 242.74 million $ 22.41 million